시가총액 $2.22T
-3.25%
볼륨 24시간 $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
코인
28.984
+17
거래소
885
마지막 업데이트
15 초 전에
Jeo Boden (BODEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.013775 | $0.011318 | $0.018001 | $0.015682 | $4,562,353 | - |
| Oct-01 2024 | $0.017525 | $0.00803438 | $0.017525 | $0.00816261 | $4,295,116 | - |
| Sep-30 2024 | $0.00808723 | $0.00526815 | $0.00982713 | $0.00526815 | $2,874,981 | - |
| Sep-29 2024 | $0.00532229 | $0.00479588 | $0.00564422 | $0.00480484 | $776,036 | - |
| Sep-28 2024 | $0.00490269 | $0.00478187 | $0.0053562 | $0.00508913 | $765,375 | - |
| Sep-27 2024 | $0.00499078 | $0.00472106 | $0.00530019 | $0.00472106 | $714,553 | - |
| Sep-26 2024 | $0.00482244 | $0.00482244 | $0.00556204 | $0.00536668 | $888,832 | - |
| Sep-25 2024 | $0.00504572 | $0.00462643 | $0.00533122 | $0.00479644 | $681,892 | - |
| Sep-24 2024 | $0.00499643 | $0.00443799 | $0.00565024 | $0.00455668 | $1,275,125 | - |
| Sep-23 2024 | $0.00451768 | $0.00427061 | $0.00451768 | $0.00431938 | $563,130 | - |
| Sep-22 2024 | $0.00428324 | $0.00421434 | $0.00456256 | $0.00455307 | $519,517 | - |
| Sep-21 2024 | $0.00456244 | $0.00435632 | $0.00456423 | $0.00454253 | $556,434 | - |
| Sep-20 2024 | $0.00458986 | $0.00430225 | $0.00465543 | $0.00434613 | $750,902 | - |
| Sep-19 2024 | $0.00480435 | $0.00470638 | $0.00497979 | $0.00470638 | $628,743 | - |
| Sep-18 2024 | $0.00456678 | $0.00439082 | $0.00456678 | $0.0044305 | $501,061 | - |