시가총액 $2.38T -1.58%
볼륨 24시간 $124.07B 7.16%
BTC % 52.75% 0.41%
ETH % 13.7% -0.65%
코인 28.587 +10
거래소 885
마지막 업데이트 2 의사록 전에
Jeo Boden BODEN

Jeo Boden (BODEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00543916 $0.00512994 $0.00564378 $0.00530967 $567,684 -
Aug-24 2024 $0.00536421 $0.00520483 $0.00597062 $0.00523632 $691,987 -
Aug-23 2024 $0.00520552 $0.00444539 $0.00529412 $0.00455322 $673,018 -
Aug-22 2024 $0.00453714 $0.00443746 $0.00504563 $0.00504563 $710,895 -
Aug-21 2024 $0.00503724 $0.00492022 $0.00537471 $0.0051201 $677,652 -
Aug-20 2024 $0.00508463 $0.00507954 $0.00565048 $0.00547073 $699,366 -
Aug-19 2024 $0.00544737 $0.00544737 $0.00614829 $0.0059991 $707,383 -
Aug-18 2024 $0.00603142 $0.00603142 $0.00633305 $0.00624551 $620,318 -
Aug-17 2024 $0.00621569 $0.00597112 $0.00679218 $0.00670392 $916,508 -
Aug-16 2024 $0.00680823 $0.00673593 $0.00719615 $0.00719615 $655,473 -
Aug-15 2024 $0.00743665 $0.00685339 $0.00769122 $0.00715842 $786,222 -
Aug-14 2024 $0.00725028 $0.00719967 $0.00791305 $0.00729683 $749,452 -
Aug-13 2024 $0.00728236 $0.00680682 $0.00761538 $0.00716864 $737,457 -
Aug-12 2024 $0.00699847 $0.00699847 $0.00795849 $0.00726515 $809,684 -
Aug-11 2024 $0.00692906 $0.00683974 $0.00840297 $0.00838765 $869,996 -

Jeo Boden (BODEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 172일 동안 분석, 07-03-2024일부터.