시가총액 $2.38T
-1.58%
볼륨 24시간 $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
코인
28.587
+10
거래소
885
마지막 업데이트
2 의사록 전에
Jeo Boden (BODEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00543916 | $0.00512994 | $0.00564378 | $0.00530967 | $567,684 | - |
| Aug-24 2024 | $0.00536421 | $0.00520483 | $0.00597062 | $0.00523632 | $691,987 | - |
| Aug-23 2024 | $0.00520552 | $0.00444539 | $0.00529412 | $0.00455322 | $673,018 | - |
| Aug-22 2024 | $0.00453714 | $0.00443746 | $0.00504563 | $0.00504563 | $710,895 | - |
| Aug-21 2024 | $0.00503724 | $0.00492022 | $0.00537471 | $0.0051201 | $677,652 | - |
| Aug-20 2024 | $0.00508463 | $0.00507954 | $0.00565048 | $0.00547073 | $699,366 | - |
| Aug-19 2024 | $0.00544737 | $0.00544737 | $0.00614829 | $0.0059991 | $707,383 | - |
| Aug-18 2024 | $0.00603142 | $0.00603142 | $0.00633305 | $0.00624551 | $620,318 | - |
| Aug-17 2024 | $0.00621569 | $0.00597112 | $0.00679218 | $0.00670392 | $916,508 | - |
| Aug-16 2024 | $0.00680823 | $0.00673593 | $0.00719615 | $0.00719615 | $655,473 | - |
| Aug-15 2024 | $0.00743665 | $0.00685339 | $0.00769122 | $0.00715842 | $786,222 | - |
| Aug-14 2024 | $0.00725028 | $0.00719967 | $0.00791305 | $0.00729683 | $749,452 | - |
| Aug-13 2024 | $0.00728236 | $0.00680682 | $0.00761538 | $0.00716864 | $737,457 | - |
| Aug-12 2024 | $0.00699847 | $0.00699847 | $0.00795849 | $0.00726515 | $809,684 | - |
| Aug-11 2024 | $0.00692906 | $0.00683974 | $0.00840297 | $0.00838765 | $869,996 | - |