시가총액 $2.21T
2.26%
볼륨 24시간 $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
코인
28.783
+18
거래소
885
마지막 업데이트
40 초 전에
Jeo Boden (BODEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00441404 | $0.00422442 | $0.00461084 | $0.00429959 | $572,992 | - |
| Sep-16 2024 | $0.00425221 | $0.00419566 | $0.00449575 | $0.00442878 | $583,443 | - |
| Sep-15 2024 | $0.00438772 | $0.00438772 | $0.00482454 | $0.00477678 | $596,571 | - |
| Sep-14 2024 | $0.00478595 | $0.00446089 | $0.00480135 | $0.004507 | $565,634 | - |
| Sep-13 2024 | $0.00453333 | $0.00452277 | $0.00482863 | $0.00482863 | $785,865 | - |
| Sep-12 2024 | $0.00482031 | $0.0047241 | $0.00493636 | $0.00474767 | $529,534 | - |
| Sep-11 2024 | $0.00474911 | $0.00451174 | $0.00504953 | $0.00504953 | $692,214 | - |
| Sep-10 2024 | $0.00503924 | $0.00493978 | $0.00552382 | $0.0051114 | $639,302 | - |
| Sep-09 2024 | $0.00506181 | $0.00471012 | $0.00512187 | $0.00483656 | $625,190 | - |
| Sep-08 2024 | $0.00477725 | $0.00466476 | $0.0057098 | $0.00563733 | $775,268 | - |
| Sep-07 2024 | $0.00526382 | $0.00415999 | $0.00526495 | $0.0042004 | $793,963 | - |
| Sep-06 2024 | $0.00405271 | $0.00391599 | $0.00436657 | $0.00420036 | $698,113 | - |
| Sep-05 2024 | $0.00421143 | $0.00413124 | $0.00455604 | $0.00453601 | $614,613 | - |
| Sep-04 2024 | $0.00455328 | $0.00396124 | $0.00476977 | $0.00412409 | $808,295 | - |
| Sep-03 2024 | $0.00419261 | $0.00414289 | $0.00467134 | $0.00449757 | $617,667 | - |