시가총액 $2.60T
-0.85%
볼륨 24시간 $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
코인
34.482
거래소
885
마지막 업데이트
3 의사록 전에
Jeffrey Epstain (EPSTAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000053425 | $0.0000053425 | $0.0000059196 | $0.0000059196 | - | - |
| Apr-11 2026 | $0.0000059196 | $0.0000055398 | $0.0000059711 | $0.0000055531 | - | - |
| Apr-10 2026 | $0.0000055531 | $0.0000055531 | $0.0000055531 | $0.0000055531 | - | - |
| Apr-09 2026 | $0.0000055531 | $0.0000054352 | $0.0000055531 | $0.0000054352 | - | - |
| Apr-08 2026 | $0.0000054352 | $0.0000053394 | $0.0000054352 | $0.0000053394 | - | - |
| Apr-07 2026 | $0.0000050091 | $0.0000050091 | $0.0000051463 | $0.0000051463 | - | - |
| Apr-06 2026 | $0.0000051463 | $0.0000049962 | $0.0000052028 | $0.0000049962 | - | - |
| Apr-05 2026 | $0.0000049962 | $0.0000049557 | $0.0000050855 | $0.0000050855 | - | - |
| Apr-04 2026 | $0.0000050855 | $0.0000050855 | $0.0000052654 | $0.0000052654 | - | - |
| Apr-03 2026 | $0.0000052654 | $0.0000052654 | $0.0000053045 | $0.0000053045 | - | - |
| Apr-02 2026 | $0.0000053045 | $0.0000053045 | $0.0000053045 | $0.0000053045 | - | - |
| Apr-01 2026 | $0.0000053111 | $0.0000053111 | $0.0000053111 | $0.0000053111 | - | - |
| Mar-31 2026 | $0.0000053111 | $0.0000053111 | $0.000005612 | $0.0000055541 | - | - |
| Mar-30 2026 | $0.0000055541 | $0.0000055529 | $0.0000055737 | $0.0000055737 | - | - |
| Mar-29 2026 | $0.0000055737 | $0.0000053384 | $0.0000055737 | $0.0000053384 | - | - |