시가총액 $2.61T
2.78%
볼륨 24시간 $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
Jeffrey Epstain (EPSTAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000058686 | $0.0000058686 | $0.0000058686 | $0.0000058686 | - | - |
| Mar-21 2026 | $0.0000058686 | $0.0000056514 | $0.0000058916 | $0.0000056514 | - | - |
| Mar-20 2026 | $0.0000056514 | $0.0000056514 | $0.0000058156 | $0.0000058156 | - | - |
| Mar-19 2026 | $0.0000058156 | $0.0000056777 | $0.0000064599 | $0.0000064599 | - | - |
| Mar-18 2026 | $0.0000064599 | $0.0000064599 | $0.0000064599 | $0.0000064599 | - | - |
| Mar-17 2026 | $0.0000064599 | $0.0000060118 | $0.0000064599 | $0.0000060118 | - | - |
| Mar-16 2026 | $0.0000060118 | $0.0000060118 | $0.0000060118 | $0.0000060118 | - | - |
| Mar-15 2026 | $0.0000060118 | $0.0000060118 | $0.0000060118 | $0.0000060118 | - | - |
| Mar-14 2026 | $0.0000060118 | $0.0000060118 | $0.0000060579 | $0.0000060337 | - | - |
| Mar-13 2026 | $0.0000060337 | $0.0000055025 | $0.0000060337 | $0.0000055025 | - | - |
| Mar-12 2026 | $0.0000055025 | $0.0000054866 | $0.0000060858 | $0.0000060858 | - | - |
| Mar-11 2026 | $0.0000060858 | $0.0000060164 | $0.0000060858 | $0.0000060164 | - | - |
| Mar-10 2026 | $0.0000060164 | $0.0000058199 | $0.0000060164 | $0.0000058199 | - | - |
| Mar-09 2026 | $0.0000058199 | $0.0000055097 | $0.0000058199 | $0.0000055383 | $182 | - |
| Mar-08 2026 | $0.0000055383 | $0.0000054966 | $0.0000059831 | $0.0000059831 | - | - |