시가총액 $2.60T
0.32%
볼륨 24시간 $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Jeffrey Epstain (EPSTAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000076913 | $0.0000076913 | $0.0000079606 | $0.0000079606 | - | - |
| Feb-07 2026 | $0.0000079606 | $0.0000075641 | $0.0000079606 | $0.0000077205 | - | - |
| Feb-06 2026 | $0.0000077205 | $0.0000057389 | $0.0000080296 | $0.0000057389 | $382 | - |
| Feb-05 2026 | $0.0000067107 | $0.0000067107 | $0.0000088867 | $0.0000088867 | - | - |
| Feb-04 2026 | $0.000009118 | $0.0000078757 | $0.00001418 | $0.00001418 | - | - |
| Feb-03 2026 | $0.00001454 | $0.00001413 | $0.00001693 | $0.00001693 | - | - |
| Feb-02 2026 | $0.00001693 | $0.00001335 | $0.00001697 | $0.00001626 | - | - |
| Feb-01 2026 | $0.00001626 | $0.00001626 | $0.00001984 | $0.00001973 | $826 | - |
| Jan-31 2026 | $0.00001883 | $0.00001883 | $0.0000297 | $0.00002037 | - | - |
| Jan-30 2026 | $0.00002037 | $0.00001842 | $0.00002037 | $0.00001905 | - | - |
| Jan-29 2026 | $0.0000192 | $0.0000192 | $0.00002093 | $0.00002093 | - | - |
| Jan-28 2026 | $0.00002093 | $0.00002093 | $0.00002131 | $0.00002131 | - | - |
| Jan-27 2026 | $0.00002131 | $0.00002078 | $0.00002131 | $0.00002078 | - | - |
| Jan-26 2026 | $0.00002078 | $0.00002038 | $0.00002078 | $0.00002058 | - | - |
| Jan-25 2026 | $0.00002058 | $0.00002058 | $0.00002213 | $0.00002213 | - | - |