시가총액 $3.34T
-3.62%
볼륨 24시간 $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
코인
33.678
+6
거래소
885
마지막 업데이트
1 분 전에
Jeffrey Epstain (EPSTAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000091316 | $0.0000085332 | $0.0000091316 | $0.0000085332 | $332 | - |
| Nov-16 2025 | $0.0000085332 | $0.0000085332 | $0.00001056 | $0.000009084 | - | - |
| Nov-15 2025 | $0.0000089724 | $0.000007516 | $0.0000089724 | $0.0000079366 | - | - |
| Nov-14 2025 | $0.0000079366 | $0.0000079366 | $0.0000079366 | $0.0000079366 | - | - |
| Nov-13 2025 | $0.0000079366 | $0.0000079366 | $0.0000096469 | $0.000008114 | - | - |
| Nov-12 2025 | $0.000008114 | $0.000008114 | $0.0000083447 | $0.0000083447 | - | - |
| Nov-11 2025 | $0.0000083447 | $0.0000081974 | $0.0000083447 | $0.0000081974 | - | - |
| Nov-10 2025 | $0.0000081974 | $0.0000081974 | $0.0000081974 | $0.0000081974 | - | - |
| Nov-09 2025 | $0.0000081974 | $0.0000079237 | $0.0000082097 | $0.0000079237 | - | - |
| Nov-08 2025 | $0.0000079237 | $0.0000079237 | $0.0000079237 | $0.0000079237 | - | - |
| Nov-07 2025 | $0.0000079237 | $0.0000078093 | $0.0000079237 | $0.0000078093 | - | - |
| Nov-06 2025 | $0.0000078093 | $0.0000078093 | $0.0000078093 | $0.0000078093 | - | - |
| Nov-05 2025 | $0.0000078093 | $0.0000073653 | $0.0000078093 | $0.0000073982 | - | - |
| Nov-04 2025 | $0.0000073982 | $0.0000073982 | $0.0000079492 | $0.0000079492 | - | - |
| Nov-03 2025 | $0.0000079492 | $0.0000079492 | $0.0000087306 | $0.0000087306 | - | - |