시가총액 $2.48T
-1.62%
볼륨 24시간 $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
코인
34.300
+5
거래소
885
마지막 업데이트
7 초 전에
JEFF (JEFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Mar-01 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Feb-28 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Feb-27 2026 | $0.00147043 | $0.00147043 | $0.00147043 | $0.00147043 | - | - |
| Feb-26 2026 | $0.00147043 | $0.0014197 | $0.00148199 | $0.0014197 | - | - |
| Feb-25 2026 | $0.0014197 | $0.00133259 | $0.0014197 | $0.00133259 | - | - |
| Feb-24 2026 | $0.00133259 | $0.00133259 | $0.00141238 | $0.00141238 | - | - |
| Feb-23 2026 | $0.00141238 | $0.00141238 | $0.00141238 | $0.00141238 | - | - |
| Feb-22 2026 | $0.00141238 | $0.00141238 | $0.00143378 | $0.00143378 | - | - |
| Feb-21 2026 | $0.00143378 | $0.00142035 | $0.00143378 | $0.00142035 | - | - |
| Feb-20 2026 | $0.00142035 | $0.00139826 | $0.00142035 | $0.00139826 | - | - |
| Feb-19 2026 | $0.00139826 | $0.00139826 | $0.0014334 | $0.0014334 | $29 | - |
| Feb-18 2026 | $0.0014334 | $0.0014334 | $0.00144733 | $0.00144733 | - | - |
| Feb-17 2026 | $0.00144733 | $0.00143094 | $0.00144733 | $0.00143094 | - | - |
| Feb-16 2026 | $0.00143094 | $0.00142658 | $0.00151505 | $0.00151505 | - | - |