시가총액 $4.51T
0.46%
볼륨 24시간 $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
25 초 전에
JEFF (JEFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00400627 | $0.00400627 | $0.00406957 | $0.00406957 | - | - |
| Oct-03 2025 | $0.00408289 | $0.00394613 | $0.00408733 | $0.00394613 | $159 | - |
| Oct-02 2025 | $0.00394613 | $0.00388554 | $0.00394613 | $0.00388554 | - | - |
| Oct-01 2025 | $0.00388554 | $0.00371894 | $0.00388554 | $0.00376572 | $98 | - |
| Sep-30 2025 | $0.00376572 | $0.00370571 | $0.0037936 | $0.0037115 | - | - |
| Sep-29 2025 | $0.0037115 | $0.00363789 | $0.00374638 | $0.00363789 | - | - |
| Sep-28 2025 | $0.00363789 | $0.00363789 | $0.00366145 | $0.00366145 | - | - |
| Sep-27 2025 | $0.00366145 | $0.00357312 | $0.00366168 | $0.00357312 | - | - |
| Sep-26 2025 | $0.00357312 | $0.00357312 | $0.00382485 | $0.00382485 | - | - |
| Sep-25 2025 | $0.00382485 | $0.00382485 | $0.00382485 | $0.00382485 | - | - |
| Sep-24 2025 | $0.00382485 | $0.00382168 | $0.00382485 | $0.00382168 | - | - |
| Sep-23 2025 | $0.00382168 | $0.00380813 | $0.00382168 | $0.00380813 | - | - |
| Sep-22 2025 | $0.00380813 | $0.00380813 | $0.00415968 | $0.00415968 | - | - |
| Sep-21 2025 | $0.00415968 | $0.00415968 | $0.00418768 | $0.0041815 | $158 | - |
| Sep-20 2025 | $0.0041815 | $0.0041815 | $0.00425993 | $0.00425993 | - | - |