시가총액 $4.02T 0.36%
볼륨 24시간 $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
JEFF JEFF

JEFF (JEFF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00307061 $0.00307061 $0.0031243 $0.00307321 - -
Oct-23 2025 $0.00307321 $0.00301105 $0.00311004 $0.00301105 - -
Oct-22 2025 $0.00301105 $0.00301105 $0.00311804 $0.00311804 $157 -
Oct-21 2025 $0.00323627 $0.00305507 $0.00323627 $0.00321129 - -
Oct-20 2025 $0.00321129 $0.0031745 $0.0032695 $0.0031745 - -
Oct-19 2025 $0.0031745 $0.00310157 $0.0031745 $0.00310157 - -
Oct-18 2025 $0.00310157 $0.00299092 $0.00310157 $0.00299092 - -
Oct-17 2025 $0.00299092 $0.00299092 $0.00312534 $0.00311425 - -
Oct-16 2025 $0.00309801 $0.0030894 $0.00327846 $0.00327846 - -
Oct-15 2025 $0.00327846 $0.00327846 $0.00333658 $0.00333658 - -
Oct-14 2025 $0.00333658 $0.00319242 $0.00344289 $0.00344289 - -
Oct-13 2025 $0.00346313 $0.00332343 $0.00346313 $0.00335168 $1,168 -
Oct-12 2025 $0.00335168 $0.00298678 $0.00335168 $0.00301505 - -
Oct-11 2025 $0.00301505 $0.00298867 $0.00318263 $0.00318263 - -
Oct-10 2025 $0.00318263 $0.00318263 $0.00364841 $0.00364841 - -

JEFF (JEFF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 873일 동안 분석, 06-06-2023일부터.