시가총액 $3.34T
-3.62%
볼륨 24시간 $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
코인
33.678
+6
거래소
885
마지막 업데이트
8 초 전에
JEFF (JEFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-14 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-13 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-12 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-11 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-10 2025 | $0.0000000507 | $0.0000000507 | $0.0000000507 | $0.0000000507 | - | - |
| Apr-09 2025 | $0.0000000507 | $0.0000000507 | $0.0000000522 | $0.0000000522 | - | - |
| Apr-08 2025 | $0.0000000522 | $0.0000000522 | $0.0000000522 | $0.0000000522 | - | - |
| Apr-07 2025 | $0.0000000522 | $0.0000000522 | $0.0000000538 | $0.0000000538 | - | - |
| Apr-06 2025 | $0.0000000538 | $0.0000000538 | $0.0000000573 | $0.0000000573 | - | - |
| Apr-05 2025 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $1 | - |
| Apr-04 2025 | $0.0000000573 | $0.0000000565 | $0.0000000573 | $0.0000000565 | - | - |
| Apr-03 2025 | $0.0000000565 | $0.0000000565 | $0.0000000583 | $0.0000000583 | - | - |
| Apr-02 2025 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Apr-01 2025 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |