시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
40 초 전에
Jaypeggers (JAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-19 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-18 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-17 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-16 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-15 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-14 2025 | $10.56 | $10.56 | $10.56 | $10.56 | - | - |
| Oct-13 2025 | $10.56 | $10.32 | $10.56 | $10.34 | - | - |
| Oct-12 2025 | $10.33 | $10.09 | $10.64 | $10.64 | - | - |
| Oct-11 2025 | $10.64 | $10.64 | $10.64 | $10.64 | - | - |
| Oct-10 2025 | $10.64 | $10.64 | $11.74 | $11.73 | - | - |
| Oct-09 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |
| Oct-08 2025 | $11.73 | $11.73 | $11.73 | $11.73 | - | - |
| Oct-07 2025 | $11.73 | $11.67 | $11.73 | $11.67 | - | - |
| Oct-06 2025 | $11.67 | $11.36 | $11.67 | $11.36 | - | - |