시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
47 초 전에
Jarvis Synthetic Euro (JEUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.77573 | $0.756821 | $0.776665 | $0.756821 | - | - |
| Aug-19 2025 | $0.761154 | $0.758934 | $0.775131 | $0.769122 | $790 | - |
| Aug-18 2025 | $0.770115 | $0.76524 | $0.77944 | $0.777473 | $774 | - |
| Aug-17 2025 | $0.785493 | $0.777236 | $0.790752 | $0.78261 | - | - |
| Aug-16 2025 | $0.782591 | $0.775241 | $0.786258 | $0.775241 | - | - |
| Aug-15 2025 | $0.778373 | $0.77584 | $0.793468 | $0.790787 | $678 | - |
| Aug-14 2025 | $0.789864 | $0.774921 | $0.798173 | $0.796657 | $777 | - |
| Aug-13 2025 | $0.794613 | $0.782342 | $0.798893 | $0.793089 | $341 | - |
| Aug-12 2025 | $0.793089 | $0.764456 | $0.793104 | $0.764456 | - | - |
| Aug-11 2025 | $0.764454 | $0.763757 | $0.780721 | $0.775017 | - | - |
| Aug-10 2025 | $0.774736 | $0.767143 | $0.780714 | $0.776514 | $1,266 | - |
| Aug-09 2025 | $0.776802 | $0.765353 | $0.779969 | $0.765353 | $462 | - |
| Aug-08 2025 | $0.765398 | $0.753428 | $0.770242 | $0.760407 | $372 | - |
| Aug-07 2025 | $0.767822 | $0.747967 | $0.773392 | $0.757001 | $403 | - |
| Aug-06 2025 | $0.757021 | $0.741711 | $0.765551 | $0.765551 | - | - |