시가총액 $4.56T 1.62%
볼륨 24시간 $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
Jarvis Network JRT

Jarvis Network (JRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00172901 $0.00172256 $0.00172925 $0.00172874 $56 $50,152
Oct-03 2025 $0.00172727 $0.00172116 $0.00173049 $0.00173023 $57 $50,101
Oct-02 2025 $0.00172654 $0.00172154 $0.00173303 $0.00173303 $56 $50,080
Oct-01 2025 $0.00172452 $0.00172077 $0.00173006 $0.00172362 $55 $50,021
Sep-30 2025 $0.00172517 $0.00172101 $0.00172962 $0.0017213 $53 $50,040
Sep-29 2025 $0.00172468 $0.00171279 $0.00173041 $0.00171279 $53 $50,026
Sep-28 2025 $0.00172467 $0.00171889 $0.00173103 $0.00173103 $53 $50,026
Sep-27 2025 $0.00172461 $0.00172274 $0.00172915 $0.00172514 $52 $50,024
Sep-26 2025 $0.00172647 $0.00171887 $0.00172999 $0.00172946 $52 $50,078
Sep-25 2025 $0.001727 $0.00171991 $0.00173072 $0.00172056 $51 $50,093
Sep-24 2025 $0.00172779 $0.00172266 $0.00172882 $0.0017252 $53 $50,116
Sep-23 2025 $0.00172495 $0.00171831 $0.00173011 $0.00172215 $54 $50,034
Sep-22 2025 $0.00172676 $0.00172283 $0.00173222 $0.00173222 $54 $50,086
Sep-21 2025 $0.00172777 $0.0017246 $0.00173018 $0.0017292 $56 $50,116
Sep-20 2025 $0.00172751 $0.00172348 $0.00172993 $0.00172993 $58 $50,108

Jarvis Network (JRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1962일 동안 분석, 22-05-2020일부터.