시가총액 $3.68T 2.74%
볼륨 24시간 $279.80B 28.34%
BTC % 60.12% -0.71%
ETH % 9.13% 3.39%
코인 32.368 +9
거래소 885
마지막 업데이트 3 의사록 전에
Jarvis Network JRT

Jarvis Network (JRT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00160013 $0.00157807 $0.00173246 $0.00172727 $46 $46,413
Jul-07 2025 $0.00172613 $0.00172051 $0.00172982 $0.00172132 $48 $50,068
Jul-06 2025 $0.00172812 $0.00157279 $0.00174099 $0.00174099 $49 $50,126
Jul-05 2025 $0.00172641 $0.00171549 $0.00173162 $0.00172552 $48 $50,076
Jul-04 2025 $0.00172844 $0.00157491 $0.00173021 $0.00157491 $47 $50,135
Jul-03 2025 $0.00157673 $0.00157461 $0.00173232 $0.00172475 $46 $45,735
Jul-02 2025 $0.00157332 $0.00157295 $0.00172997 $0.00172727 $45 $45,636
Jul-01 2025 $0.00172909 $0.00172305 $0.00173023 $0.0017264 $46 $50,154
Jun-30 2025 $0.00172467 $0.00157692 $0.00173192 $0.00157692 $48 $50,026
Jun-29 2025 $0.00158647 $0.00158647 $0.0017302 $0.00172874 $44 $46,017
Jun-28 2025 $0.00172727 $0.00172518 $0.00173228 $0.00172579 $47 $50,101
Jun-27 2025 $0.00172846 $0.00172129 $0.00173113 $0.00172129 $47 $50,136
Jun-26 2025 $0.00172607 $0.00172054 $0.00173119 $0.00172607 $46 $50,066
Jun-25 2025 $0.00172637 $0.00172091 $0.00173229 $0.00172091 $46 $50,075
Jun-24 2025 $0.00172669 $0.00172343 $0.00173481 $0.0017339 $47 $50,084

Jarvis Network (JRT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1874일 동안 분석, 23-05-2020일부터.