시가총액 $4.03T 0.72%
볼륨 24시간 $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 39 초 전에
Japan Open Chain JOC

Japan Open Chain (JOC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.08822 $0.087283 $0.089593 $0.088729 $117,658 -
Oct-23 2025 $0.088982 $0.088678 $0.0899 $0.0899 $119,829 -
Oct-22 2025 $0.090316 $0.088921 $0.091192 $0.090574 $117,431 -
Oct-21 2025 $0.088535 $0.087791 $0.091416 $0.088166 $118,826 -
Oct-20 2025 $0.089152 $0.088202 $0.091897 $0.091892 $117,347 -
Oct-19 2025 $0.0918 $0.091534 $0.091921 $0.091912 $119,208 -
Oct-18 2025 $0.091827 $0.091238 $0.091933 $0.091745 $111,910 -
Oct-17 2025 $0.091643 $0.090144 $0.091928 $0.090144 $108,097 -
Oct-16 2025 $0.089684 $0.085105 $0.089684 $0.08696 $125,089 -
Oct-15 2025 $0.089322 $0.084128 $0.090483 $0.085687 $115,826 -
Oct-14 2025 $0.085682 $0.085177 $0.090259 $0.085245 $117,320 -
Oct-13 2025 $0.085613 $0.085255 $0.091334 $0.090127 $118,267 -
Oct-12 2025 $0.089746 $0.087098 $0.089746 $0.087289 $113,658 -
Oct-11 2025 $0.087229 $0.080838 $0.087253 $0.081585 $115,182 -
Oct-10 2025 $0.072283 $0.072283 $0.088265 $0.086972 $118,256 -

Japan Open Chain (JOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 247일 동안 분석, 20-02-2025일부터.