시가총액 $4.10T -1.45%
볼륨 24시간 $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
코인 32.814 +11
거래소 885
마지막 업데이트 3 의사록 전에
Japan Open Chain JOC

Japan Open Chain (JOC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.080128 $0.079571 $0.080661 $0.080661 $122,531 -
Aug-18 2025 $0.080765 $0.080675 $0.081457 $0.081378 $116,666 -
Aug-17 2025 $0.081295 $0.081281 $0.082326 $0.082326 $121,274 -
Aug-16 2025 $0.082244 $0.082111 $0.082693 $0.082365 $112,595 -
Aug-15 2025 $0.082375 $0.07105 $0.083358 $0.07113 $133,390 -
Aug-14 2025 $0.071309 $0.061462 $0.072594 $0.072594 $126,428 -
Aug-13 2025 $0.072506 $0.072506 $0.074912 $0.074912 $112,957 -
Aug-12 2025 $0.074826 $0.074596 $0.077109 $0.077109 $109,488 -
Aug-11 2025 $0.077111 $0.077035 $0.080674 $0.079883 $110,855 -
Aug-10 2025 $0.079967 $0.079865 $0.082126 $0.081759 $112,703 -
Aug-09 2025 $0.081842 $0.080964 $0.082243 $0.082145 $117,572 -
Aug-08 2025 $0.082068 $0.081707 $0.082648 $0.082252 $108,729 -
Aug-07 2025 $0.082623 $0.082411 $0.082679 $0.082619 $141,010 -
Aug-06 2025 $0.082675 $0.082581 $0.082786 $0.082718 $183,699 -
Aug-05 2025 $0.082752 $0.082745 $0.08341 $0.08341 $179,849 -

Japan Open Chain (JOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 181일 동안 분석, 20-02-2025일부터.