시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Jade Currency JADE

Jade Currency (JADE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00142825 $0.00142618 $0.00152912 $0.00152596 - $76,630
Oct-24 2025 $0.00152596 $0.00134066 $0.00152596 $0.00134066 $1,185 $81,872
Oct-23 2025 $0.00134066 $0.00127124 $0.00137088 $0.00127124 - $71,930
Oct-22 2025 $0.00127124 $0.00120684 $0.00127124 $0.00123898 - $68,205
Oct-21 2025 $0.00123898 $0.00121432 $0.00152012 $0.00152012 - $66,474
Oct-20 2025 $0.00152167 $0.00152167 $0.0017009 $0.00167707 - $81,642
Oct-19 2025 $0.0016364 $0.00144358 $0.0016364 $0.00144358 - $87,797
Oct-18 2025 $0.0014298 $0.00109424 $0.00147266 $0.00109424 - $76,712
Oct-17 2025 $0.00109424 $0.00105887 $0.00118536 $0.00118536 - $58,709
Oct-16 2025 $0.00118536 $0.00118536 $0.00123719 $0.0012093 - $63,598
Oct-15 2025 $0.0012093 $0.0012093 $0.00137992 $0.00137763 - $64,882
Oct-14 2025 $0.00137763 $0.00133122 $0.00153713 $0.00153276 - $73,913
Oct-13 2025 $0.00153276 $0.00151363 $0.00182728 $0.00172931 - $82,237
Oct-12 2025 $0.00172931 $0.0015016 $0.00174896 $0.00152174 $272 $92,782
Oct-11 2025 $0.00152174 $0.00116417 $0.00156605 $0.00118676 $1,890 $81,645

Jade Currency (JADE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2136일 동안 분석, 21-12-2019일부터.