시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
1 분 전에
Jade Currency (JADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00058849 | $0.00058849 | $0.00059181 | $0.00059181 | - | $31,574 |
| Sep-08 2025 | $0.00059181 | $0.00058372 | $0.00059181 | $0.00058372 | - | $31,752 |
| Sep-07 2025 | $0.00058372 | $0.00057434 | $0.00058372 | $0.00057434 | - | $31,318 |
| Sep-06 2025 | $0.00057434 | $0.00057318 | $0.00057842 | $0.00057318 | $39 | $30,815 |
| Sep-05 2025 | $0.00057318 | $0.00057019 | $0.00057318 | $0.00057019 | - | $30,753 |
| Sep-04 2025 | $0.00058036 | $0.00058036 | $0.00058036 | $0.00058036 | - | $31,138 |
| Sep-03 2025 | $0.00058036 | $0.00058036 | $0.00058907 | $0.00058907 | - | $31,138 |
| Sep-02 2025 | $0.00058907 | $0.00058907 | $0.00058947 | $0.00058947 | - | $31,605 |
| Sep-01 2025 | $0.00058947 | $0.00058947 | $0.00059133 | $0.00059133 | - | $31,627 |
| Aug-31 2025 | $0.00059133 | $0.00059133 | $0.00059259 | $0.00059259 | - | $31,727 |
| Aug-30 2025 | $0.00059259 | $0.00057979 | $0.00059259 | $0.00057979 | - | $31,794 |
| Aug-29 2025 | $0.00057979 | $0.00057712 | $0.00059119 | $0.00058506 | - | $31,108 |
| Aug-28 2025 | $0.00058506 | $0.0005798 | $0.00058698 | $0.0005798 | - | $31,390 |
| Aug-27 2025 | $0.0005798 | $0.0005798 | $0.00058377 | $0.00058377 | - | $31,108 |
| Aug-26 2025 | $0.00058553 | $0.00057727 | $0.00058553 | $0.00057727 | - | $31,415 |