시가총액 $4.11T
-1.62%
볼륨 24시간 $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
코인
32.815
+9
거래소
885
마지막 업데이트
2 의사록 전에
Jade Currency (JADE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00059265 | $0.00059265 | $0.00060101 | $0.00060101 | - | $31,798 |
| Aug-18 2025 | $0.00060101 | $0.00060101 | $0.00063919 | $0.00063685 | - | $32,246 |
| Aug-17 2025 | $0.00063685 | $0.00061979 | $0.00063768 | $0.00061979 | - | $34,169 |
| Aug-16 2025 | $0.00061979 | $0.0006159 | $0.0006286 | $0.0006286 | - | $33,254 |
| Aug-15 2025 | $0.0006286 | $0.0006286 | $0.0006286 | $0.0006286 | - | $33,726 |
| Aug-14 2025 | $0.0006286 | $0.0006286 | $0.00065428 | $0.00064793 | - | $33,726 |
| Aug-13 2025 | $0.00064793 | $0.00063912 | $0.00066356 | $0.00063912 | - | $34,763 |
| Aug-12 2025 | $0.00063912 | $0.00063912 | $0.00063912 | $0.00063912 | - | $34,291 |
| Aug-11 2025 | $0.00063912 | $0.00063912 | $0.00071254 | $0.00070661 | - | $34,291 |
| Aug-10 2025 | $0.00070309 | $0.00070309 | $0.00071017 | $0.00071017 | - | $37,723 |
| Aug-09 2025 | $0.00071017 | $0.00068937 | $0.00071534 | $0.00068937 | - | $38,103 |
| Aug-08 2025 | $0.00069032 | $0.00067977 | $0.00069032 | $0.00068355 | - | $37,037 |
| Aug-07 2025 | $0.00067852 | $0.00043841 | $0.00067852 | $0.00043851 | - | $36,404 |
| Aug-06 2025 | $0.00043851 | $0.00042803 | $0.00043851 | $0.00042811 | - | $23,527 |
| Aug-05 2025 | $0.0004237 | $0.0004175 | $0.00048088 | $0.00048088 | $539 | $22,733 |