시가총액 $4.51T 0.3%
볼륨 24시간 $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Jade Currency JADE

Jade Currency (JADE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00111854 $0.00099227 $0.00111854 $0.0009966 - $60,013
Oct-02 2025 $0.00100828 $0.00096788 $0.00101843 $0.00096788 $266 $54,097
Oct-01 2025 $0.00096788 $0.00096283 $0.00096912 $0.00096802 - $51,930
Sep-30 2025 $0.0009704 $0.0009704 $0.00099189 $0.00099189 - $52,065
Sep-29 2025 $0.00099189 $0.00094967 $0.00099189 $0.00094967 $141 $53,217
Sep-28 2025 $0.00094967 $0.00093951 $0.00094967 $0.00093951 - $50,952
Sep-27 2025 $0.00108903 $0.0010566 $0.00109319 $0.0010566 - $58,429
Sep-26 2025 $0.0010566 $0.001042 $0.00105923 $0.0010425 - $56,690
Sep-25 2025 $0.0010425 $0.0010425 $0.00111125 $0.00110942 - $55,933
Sep-24 2025 $0.00110942 $0.00110942 $0.00111506 $0.00111506 - $59,523
Sep-23 2025 $0.00111506 $0.00108416 $0.00111506 $0.00108416 - $59,826
Sep-22 2025 $0.00109097 $0.00109097 $0.00115871 $0.00115871 - $58,533
Sep-21 2025 $0.00115871 $0.00115871 $0.0012144 $0.00120773 - $62,168
Sep-20 2025 $0.00118082 $0.00116301 $0.00118165 $0.00116345 - $63,354
Sep-19 2025 $0.00116345 $0.00116345 $0.00117224 $0.00116683 - $62,422

Jade Currency (JADE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2114일 동안 분석, 22-12-2019일부터.