시가총액 $2.58T
3.63%
볼륨 24시간 $152.93B
-16.28%
BTC % 51.69%
0.73%
ETH % 15.17%
-1.12%
코인
28.259
+32
거래소
885
마지막 업데이트
1 분 전에
JackpotDoge (JPD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00019951 | $0.00019949 | $0.00019959 | $0.00019953 | - | - |
| Jul-24 2024 | $0.00019952 | $0.00019952 | $0.00019963 | $0.00019957 | - | - |
| Jul-23 2024 | $0.00019963 | $0.00019955 | $0.00019969 | $0.00019966 | - | - |
| Jul-22 2024 | $0.00019965 | $0.00019956 | $0.0001997 | $0.00019962 | - | - |
| Jul-21 2024 | $0.00019961 | $0.00019959 | $0.00019969 | $0.00019964 | - | - |
| Jul-20 2024 | $0.00019964 | $0.00019963 | $0.00019974 | $0.00019974 | - | - |
| Jul-19 2024 | $0.00019976 | $0.00019951 | $0.00019976 | $0.00019967 | - | - |
| Jul-18 2024 | $0.00019956 | $0.00019953 | $0.00019962 | $0.00019957 | - | - |
| Jul-17 2024 | $0.00019957 | $0.00019957 | $0.00019969 | $0.00019969 | - | - |
| Jul-16 2024 | $0.00019981 | $0.00019958 | $0.00019981 | $0.00019958 | - | - |
| Jul-15 2024 | $0.00019962 | $0.0001996 | $0.00019973 | $0.00019965 | - | - |
| Jul-14 2024 | $0.00019961 | $0.0001996 | $0.00019967 | $0.00019964 | - | - |
| Jul-13 2024 | $0.00019965 | $0.00019957 | $0.00019965 | $0.0001996 | - | - |
| Jul-12 2024 | $0.0001996 | $0.00019957 | $0.00019969 | $0.00019957 | - | - |
| Jul-11 2024 | $0.00019958 | $0.00019953 | $0.00019963 | $0.00019958 | - | - |