시가총액 $4.03T 1.24%
볼륨 24시간 $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 33 초 전에
IX Swap IXS

IX Swap (IXS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.1388 $0.130993 $0.138847 $0.130993 $155,846 $24,984,125
Oct-23 2025 $0.130891 $0.12997 $0.138451 $0.137548 $179,058 $23,560,519
Oct-22 2025 $0.136947 $0.136947 $0.148539 $0.148539 $186,930 $24,650,486
Oct-21 2025 $0.149981 $0.147295 $0.168712 $0.168712 $364,778 $26,996,694
Oct-20 2025 $0.169998 $0.168321 $0.186323 $0.180714 $201,092 $30,599,656
Oct-19 2025 $0.181217 $0.160539 $0.185709 $0.16413 $287,982 $32,619,226
Oct-18 2025 $0.164452 $0.164452 $0.171831 $0.167059 $105,722 $29,601,535
Oct-17 2025 $0.167514 $0.161817 $0.178054 $0.17765 $232,941 $30,152,649
Oct-16 2025 $0.178285 $0.171687 $0.207464 $0.204962 $362,021 $32,091,440
Oct-15 2025 $0.204448 $0.19777 $0.215687 $0.212215 $340,964 $36,800,656
Oct-14 2025 $0.212538 $0.194202 $0.224338 $0.224338 $520,094 $38,256,895
Oct-13 2025 $0.229195 $0.209147 $0.245058 $0.234396 $1,065,679 $41,255,168
Oct-12 2025 $0.215496 $0.132774 $0.215496 $0.138802 $893,618 $38,789,355
Oct-11 2025 $0.138873 $0.104015 $0.140444 $0.105759 $373,399 $24,997,207
Oct-10 2025 $0.10761 $0.10761 $0.14195 $0.115458 $720,284 $19,369,872

IX Swap (IXS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1507일 동안 분석, 09-09-2021일부터.