시가총액 $4.45T 0.36%
볼륨 24시간 $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
코인 33.322 +6
거래소 885
마지막 업데이트 11 초 전에
IX Swap IXS

IX Swap (IXS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.081087 $0.080149 $0.083512 $0.083512 $151,777 $14,595,786
Oct-02 2025 $0.083685 $0.075795 $0.084509 $0.075795 $109,352 $15,063,318
Oct-01 2025 $0.075442 $0.069244 $0.076496 $0.069244 $166,931 $13,579,653
Sep-30 2025 $0.069143 $0.068783 $0.074563 $0.074563 $177,124 $12,445,917
Sep-29 2025 $0.074547 $0.073518 $0.075792 $0.075792 $127,868 $13,418,596
Sep-28 2025 $0.075772 $0.072874 $0.075772 $0.074711 $121,880 $13,639,110
Sep-27 2025 $0.074593 $0.073348 $0.076804 $0.074221 $147,450 $13,426,752
Sep-26 2025 $0.075052 $0.069717 $0.075052 $0.069996 $135,738 $13,509,400
Sep-25 2025 $0.070308 $0.069512 $0.076734 $0.076734 $188,206 $12,655,559
Sep-24 2025 $0.076795 $0.076564 $0.078477 $0.07811 $148,108 $13,823,146
Sep-23 2025 $0.077959 $0.072425 $0.077959 $0.074745 $165,711 $14,032,740
Sep-22 2025 $0.074304 $0.071071 $0.083661 $0.083661 $256,418 $13,374,837
Sep-21 2025 $0.083938 $0.083938 $0.087582 $0.085186 $159,140 $15,108,964
Sep-20 2025 $0.085938 $0.085938 $0.09132 $0.087935 $183,110 $15,468,963
Sep-19 2025 $0.087994 $0.086983 $0.094414 $0.094414 $196,115 $15,838,981

IX Swap (IXS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1486일 동안 분석, 09-09-2021일부터.