시가총액 $2.06T
1.56%
볼륨 24시간 $83.87B
BTC % 52.22%
-0.57%
ETH % 13.38%
0.89%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
IX Swap (IXS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.404775 | $0.350376 | $0.41038 | $0.350376 | $213,868 | - |
| Sep-06 2024 | $0.334339 | $0.314662 | $0.396689 | $0.380901 | $370,600 | - |
| Sep-05 2024 | $0.377684 | $0.364013 | $0.402314 | $0.400502 | $185,978 | - |
| Sep-04 2024 | $0.400068 | $0.378654 | $0.404399 | $0.402586 | $180,096 | - |
| Sep-03 2024 | $0.407301 | $0.407301 | $0.439767 | $0.430431 | $135,367 | - |
| Sep-02 2024 | $0.430231 | $0.383335 | $0.43123 | $0.389092 | $176,333 | - |
| Sep-01 2024 | $0.392535 | $0.349128 | $0.420194 | $0.397823 | $632,672 | - |
| Aug-31 2024 | $0.401606 | $0.383257 | $0.468402 | $0.448349 | $729,355 | - |
| Aug-30 2024 | $0.44901 | $0.42484 | $0.464778 | $0.464778 | $441,088 | - |
| Aug-29 2024 | $0.469352 | $0.46271 | $0.485393 | $0.483822 | $431,859 | - |
| Aug-28 2024 | $0.483388 | $0.412512 | $0.493555 | $0.412512 | $677,518 | - |
| Aug-27 2024 | $0.414903 | $0.414903 | $0.447396 | $0.446013 | $372,873 | - |
| Aug-26 2024 | $0.4454 | $0.4454 | $0.466526 | $0.461567 | $311,505 | - |
| Aug-25 2024 | $0.474079 | $0.462271 | $0.491422 | $0.491422 | $226,128 | - |
| Aug-24 2024 | $0.48923 | $0.472894 | $0.493929 | $0.477904 | $305,899 | - |