시가총액 $2.24T
0.03%
볼륨 24시간 $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.385396 | $0.356902 | $0.387857 | $0.387857 | $232,267 | - |
Aug-18 2024 | $0.392169 | $0.377504 | $0.407397 | $0.386458 | $317,670 | - |
Aug-17 2024 | $0.373237 | $0.359505 | $0.373237 | $0.359766 | $195,921 | - |
Aug-16 2024 | $0.360135 | $0.342447 | $0.379034 | $0.342447 | $333,119 | - |
Aug-15 2024 | $0.342459 | $0.323855 | $0.373252 | $0.367305 | $301,997 | - |
Aug-14 2024 | $0.366435 | $0.359892 | $0.403034 | $0.380336 | $320,550 | - |
Aug-13 2024 | $0.383352 | $0.342998 | $0.383352 | $0.35836 | $182,908 | - |
Aug-12 2024 | $0.356423 | $0.319354 | $0.366475 | $0.324542 | $240,027 | - |
Aug-11 2024 | $0.333849 | $0.330929 | $0.372483 | $0.355661 | $199,810 | - |
Aug-10 2024 | $0.355714 | $0.355714 | $0.369989 | $0.362509 | $156,324 | - |
Aug-09 2024 | $0.362305 | $0.352815 | $0.389577 | $0.367927 | $380,353 | - |
Aug-08 2024 | $0.35974 | $0.283169 | $0.35974 | $0.283169 | $432,643 | - |
Aug-07 2024 | $0.279127 | $0.277893 | $0.327305 | $0.301644 | $487,614 | - |
Aug-06 2024 | $0.300073 | $0.275525 | $0.341343 | $0.275525 | $581,631 | - |
Aug-05 2024 | $0.27657 | $0.221124 | $0.313699 | $0.313699 | $987,336 | - |