시가총액 $2.20T -0.72%
볼륨 24시간 $148.62B 5.73%
BTC % 52.25% 0.49%
ETH % 14.24% -0.91%
코인 28.478 +13
거래소 885
마지막 업데이트 24 초 전에
IX Swap IXS

IX Swap (IXS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.342459 $0.323855 $0.373252 $0.367305 $301,997 -
Aug-14 2024 $0.366435 $0.359892 $0.403034 $0.380336 $320,550 -
Aug-13 2024 $0.383352 $0.342998 $0.383352 $0.35836 $182,908 -
Aug-12 2024 $0.356423 $0.319354 $0.366475 $0.324542 $240,027 -
Aug-11 2024 $0.333849 $0.330929 $0.372483 $0.355661 $199,810 -
Aug-10 2024 $0.355714 $0.355714 $0.369989 $0.362509 $156,324 -
Aug-09 2024 $0.362305 $0.352815 $0.389577 $0.367927 $380,353 -
Aug-08 2024 $0.35974 $0.283169 $0.35974 $0.283169 $432,643 -
Aug-07 2024 $0.279127 $0.277893 $0.327305 $0.301644 $487,614 -
Aug-06 2024 $0.300073 $0.275525 $0.341343 $0.275525 $581,631 -
Aug-05 2024 $0.27657 $0.221124 $0.313699 $0.313699 $987,336 -
Aug-04 2024 $0.318525 $0.282247 $0.318525 $0.282247 $918,190 -
Aug-03 2024 $0.298838 $0.292896 $0.384922 $0.384922 $2,051,999 -
Aug-02 2024 $0.383445 $0.383445 $0.428697 $0.428697 $568,533 -
Aug-01 2024 $0.430418 $0.396708 $0.449159 $0.447116 $911,096 -

IX Swap (IXS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1072일 동안 분석, 09-09-2021일부터.