시가총액 $2.56T
-0.29%
볼륨 24시간 $129.42B
-22.98%
BTC % 51.13%
-0.25%
ETH % 15.61%
0.32%
코인
28.310
+21
거래소
885
마지막 업데이트
3 의사록 전에
Indigo Protocol - iUSD (IUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.865294 | $0.864586 | $0.881424 | $0.880895 | $1,034 | - |
| Jul-29 2024 | $0.880895 | $0.875798 | $0.896367 | $0.884897 | $1,103 | - |
| Jul-28 2024 | $0.884897 | $0.884872 | $0.899184 | $0.899106 | $924 | - |
| Jul-27 2024 | $0.899106 | $0.898681 | $0.910511 | $0.910511 | $7,401 | - |
| Jul-26 2024 | $0.91059 | $0.880242 | $0.912299 | $0.880413 | $6,515 | - |
| Jul-25 2024 | $0.865885 | $0.861853 | $0.894646 | $0.894646 | $7,113 | - |
| Jul-24 2024 | $0.909862 | $0.909667 | $0.919002 | $0.919002 | $15,068 | - |
| Jul-23 2024 | $0.919002 | $0.919002 | $0.935281 | $0.935281 | $5,149 | - |
| Jul-22 2024 | $0.935281 | $0.935279 | $0.95959 | $0.950523 | $10,797 | - |
| Jul-21 2024 | $0.950523 | $0.921395 | $0.950523 | $0.93785 | $1,818 | - |
| Jul-20 2024 | $0.93785 | $0.592462 | $0.94407 | $0.907112 | $7,191 | - |
| Jul-19 2024 | $0.907112 | $0.907112 | $0.939909 | $0.93981 | $1,656 | - |
| Jul-18 2024 | $0.93981 | $0.921897 | $0.949558 | $0.949558 | $8,257 | - |
| Jul-17 2024 | $0.952825 | $0.947375 | $0.95912 | $0.948942 | $1,030 | - |
| Jul-16 2024 | $0.953922 | $0.921703 | $0.967478 | $0.967478 | $8,097 | - |