시가총액 $4.14T
1.15%
볼륨 24시간 $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
9 초 전에
ITO (ITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003422 | $0.0000003422 | $0.0000003468 | $0.0000003468 | - | - |
| Aug-19 2025 | $0.0000003468 | $0.0000003468 | $0.0000003732 | $0.0000003732 | - | - |
| Aug-18 2025 | $0.0000003732 | $0.0000003716 | $0.0000003906 | $0.0000003906 | - | - |
| Aug-17 2025 | $0.0000003906 | $0.0000003796 | $0.0000003906 | $0.0000003796 | $544 | - |
| Aug-16 2025 | $0.0000003796 | $0.0000003686 | $0.0000003796 | $0.0000003783 | - | - |
| Aug-15 2025 | $0.0000003783 | $0.0000003774 | $0.0000003864 | $0.0000003864 | - | - |
| Aug-14 2025 | $0.0000003864 | $0.0000003864 | $0.0000003995 | $0.000000394 | - | - |
| Aug-13 2025 | $0.000000394 | $0.0000003932 | $0.0000004072 | $0.0000003932 | - | - |
| Aug-12 2025 | $0.0000003932 | $0.000000373 | $0.0000003976 | $0.000000373 | - | - |
| Aug-11 2025 | $0.000000373 | $0.0000003611 | $0.000000373 | $0.0000003611 | - | - |
| Aug-10 2025 | $0.0000003611 | $0.0000003611 | $0.0000003773 | $0.0000003769 | - | - |
| Aug-09 2025 | $0.0000003769 | $0.0000003539 | $0.0000003769 | $0.0000003539 | - | - |
| Aug-08 2025 | $0.0000003539 | $0.0000003248 | $0.0000003539 | $0.0000003248 | - | - |
| Aug-07 2025 | $0.0000003248 | $0.0000003179 | $0.0000003248 | $0.0000003179 | - | - |
| Aug-06 2025 | $0.0000003179 | $0.0000003023 | $0.0000003179 | $0.0000003023 | - | - |