시가총액 $3.18T
0.47%
볼륨 24시간 $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
29 초 전에
ITO (ITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000001262 | $0.0000001262 | $0.0000001271 | $0.0000001268 | - | - |
| Dec-26 2025 | $0.0000001268 | $0.0000001268 | $0.0000001268 | $0.0000001268 | - | - |
| Dec-25 2025 | $0.0000001268 | $0.0000001257 | $0.0000001274 | $0.0000001257 | - | - |
| Dec-24 2025 | $0.0000001257 | $0.0000001257 | $0.0000001275 | $0.0000001275 | - | - |
| Dec-23 2025 | $0.0000001275 | $0.0000001275 | $0.0000001323 | $0.0000001323 | - | - |
| Dec-22 2025 | $0.0000001323 | $0.0000001311 | $0.0000001323 | $0.0000001311 | - | - |
| Dec-21 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Dec-20 2025 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Dec-19 2025 | $0.0000001311 | $0.0000001265 | $0.0000001311 | $0.0000001265 | - | - |
| Dec-18 2025 | $0.0000001265 | $0.0000001265 | $0.0000001272 | $0.0000001272 | - | - |
| Dec-17 2025 | $0.0000001272 | $0.0000001272 | $0.0000001334 | $0.0000001334 | $127 | - |
| Dec-16 2025 | $0.0000001334 | $0.0000001334 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-15 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-14 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |
| Dec-13 2025 | $0.0000001481 | $0.0000001481 | $0.0000001481 | $0.0000001481 | - | - |