시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
ITO (ITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000002277 | $0.0000002276 | $0.0000002277 | $0.0000002276 | - | - |
| May-02 2025 | $0.0000002281 | $0.0000002281 | $0.0000002389 | $0.0000002389 | - | - |
| May-01 2025 | $0.0000002389 | $0.0000002363 | $0.0000002389 | $0.0000002363 | - | - |
| Apr-30 2025 | $0.0000002363 | $0.0000002319 | $0.0000002426 | $0.0000002371 | - | - |
| Apr-29 2025 | $0.000000237 | $0.000000237 | $0.0000002492 | $0.0000002454 | - | - |
| Apr-28 2025 | $0.0000002454 | $0.0000002435 | $0.0000002703 | $0.000000269 | $2,095 | - |
| Apr-27 2025 | $0.0000002699 | $0.0000002352 | $0.0000002822 | $0.0000002784 | $6,163 | - |
| Apr-26 2025 | $0.0000002784 | $0.0000002164 | $0.0000002962 | $0.0000002164 | $9,722 | - |
| Apr-25 2025 | $0.0000002009 | $0.0000001798 | $0.0000002009 | $0.0000001835 | - | - |
| Apr-24 2025 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |
| Apr-23 2025 | $0.0000001835 | $0.0000001636 | $0.0000001943 | $0.0000001636 | - | - |
| Apr-22 2025 | $0.0000001533 | $0.0000001457 | $0.0000001533 | $0.0000001466 | - | - |
| Apr-21 2025 | $0.0000001466 | $0.0000001466 | $0.0000001536 | $0.0000001479 | - | - |
| Apr-20 2025 | $0.0000001479 | $0.0000001479 | $0.0000001554 | $0.000000153 | - | - |
| Apr-19 2025 | $0.0000001511 | $0.0000001462 | $0.0000001521 | $0.0000001467 | $803 | - |