시가총액 $4.55T
1.25%
볼륨 24시간 $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
25 초 전에
ITO (ITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003044 | $0.0000003044 | $0.0000003129 | $0.0000003129 | - | - |
| Oct-03 2025 | $0.0000003129 | $0.000000308 | $0.0000003129 | $0.0000003108 | $89 | - |
| Oct-02 2025 | $0.0000003108 | $0.0000002872 | $0.0000003108 | $0.0000002872 | - | - |
| Oct-01 2025 | $0.0000002872 | $0.0000002872 | $0.0000002916 | $0.0000002916 | - | - |
| Sep-30 2025 | $0.0000002916 | $0.00000029 | $0.0000003101 | $0.0000003101 | - | - |
| Sep-29 2025 | $0.0000003095 | $0.0000002801 | $0.0000003095 | $0.0000002801 | $1,409 | - |
| Sep-28 2025 | $0.0000002801 | $0.0000002748 | $0.0000002801 | $0.0000002748 | - | - |
| Sep-27 2025 | $0.0000002748 | $0.0000002736 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-26 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-25 2025 | $0.0000002825 | $0.0000002825 | $0.0000002825 | $0.0000002825 | - | - |
| Sep-24 2025 | $0.0000002852 | $0.0000002844 | $0.0000002852 | $0.0000002849 | - | - |
| Sep-23 2025 | $0.0000002849 | $0.0000002849 | $0.0000003077 | $0.0000003077 | $183 | - |
| Sep-22 2025 | $0.0000003077 | $0.0000003077 | $0.0000003077 | $0.0000003077 | - | - |
| Sep-21 2025 | $0.0000003077 | $0.0000003075 | $0.0000003077 | $0.0000003075 | - | - |
| Sep-20 2025 | $0.0000003069 | $0.0000003056 | $0.0000003069 | $0.0000003056 | - | - |