시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
1 분 전에
ITO (ITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003068 | $0.0000003068 | $0.0000003082 | $0.0000003068 | - | - |
| Sep-08 2025 | $0.0000003068 | $0.0000003068 | $0.0000003081 | $0.0000003081 | - | - |
| Sep-07 2025 | $0.0000003079 | $0.0000002981 | $0.0000003079 | $0.0000002981 | $1,014 | - |
| Sep-06 2025 | $0.0000002981 | $0.0000002981 | $0.0000002981 | $0.0000002981 | - | - |
| Sep-05 2025 | $0.0000002981 | $0.0000002981 | $0.0000003055 | $0.0000003055 | - | - |
| Sep-04 2025 | $0.0000003055 | $0.0000003055 | $0.000000319 | $0.000000319 | - | - |
| Sep-03 2025 | $0.000000319 | $0.0000003119 | $0.000000319 | $0.0000003119 | - | - |
| Sep-02 2025 | $0.0000003119 | $0.0000003119 | $0.0000003173 | $0.0000003173 | - | - |
| Sep-01 2025 | $0.0000003173 | $0.0000003131 | $0.0000003218 | $0.0000003218 | - | - |
| Aug-31 2025 | $0.0000003218 | $0.0000003154 | $0.0000003218 | $0.0000003154 | - | - |
| Aug-30 2025 | $0.0000003171 | $0.0000003171 | $0.000000327 | $0.0000003248 | - | - |
| Aug-29 2025 | $0.0000003248 | $0.0000003248 | $0.0000003423 | $0.0000003423 | - | - |
| Aug-28 2025 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Aug-27 2025 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Aug-26 2025 | $0.0000003423 | $0.0000003423 | $0.0000003622 | $0.0000003622 | $2,136 | - |