시가총액 $3.31T
1.62%
볼륨 24시간 $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
코인
33.767
거래소
885
마지막 업데이트
3 의사록 전에
ITO (ITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000001333 | $0.0000001256 | $0.0000001333 | $0.0000001256 | $52 | - |
| Dec-05 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-04 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-03 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-02 2025 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Dec-01 2025 | $0.0000001256 | $0.0000001256 | $0.0000001288 | $0.0000001288 | - | - |
| Nov-30 2025 | $0.0000001331 | $0.0000001326 | $0.0000001331 | $0.0000001326 | - | - |
| Nov-29 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Nov-28 2025 | $0.0000001326 | $0.0000001326 | $0.0000001326 | $0.0000001326 | - | - |
| Nov-27 2025 | $0.0000001326 | $0.0000001306 | $0.0000001326 | $0.0000001306 | - | - |
| Nov-26 2025 | $0.0000001306 | $0.0000001306 | $0.0000001306 | $0.0000001306 | - | - |
| Nov-25 2025 | $0.0000001306 | $0.0000001257 | $0.0000001306 | $0.0000001257 | - | - |
| Nov-24 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Nov-23 2025 | $0.0000001257 | $0.0000001257 | $0.0000001257 | $0.0000001257 | - | - |
| Nov-22 2025 | $0.0000001257 | $0.0000001257 | $0.0000001303 | $0.0000001303 | - | - |