시가총액 $3.47T
0%
볼륨 24시간 $116.67B
-38.19%
BTC % 54.8%
-0.21%
ETH % 11.6%
1.03%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
ITO (ITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-15 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-14 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-13 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-12 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-11 2026 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Jan-10 2026 | $0.0000001322 | $0.0000001322 | $0.0000001333 | $0.0000001333 | - | - |
| Jan-09 2026 | $0.0000001333 | $0.0000001333 | $0.0000001333 | $0.0000001333 | - | - |
| Jan-08 2026 | $0.0000001333 | $0.0000001306 | $0.000000139 | $0.0000001327 | $1,770 | - |
| Jan-07 2026 | $0.0000001327 | $0.0000001327 | $0.0000001408 | $0.0000001408 | - | - |
| Jan-06 2026 | $0.0000001408 | $0.0000001382 | $0.0000001408 | $0.0000001382 | - | - |
| Jan-05 2026 | $0.0000001382 | $0.0000001377 | $0.0000001382 | $0.0000001377 | - | - |
| Jan-04 2026 | $0.0000001377 | $0.0000001338 | $0.0000001378 | $0.0000001338 | - | - |
| Jan-03 2026 | $0.0000001338 | $0.0000001338 | $0.0000001338 | $0.0000001338 | - | - |
| Jan-02 2026 | $0.0000001328 | $0.0000001315 | $0.0000001328 | $0.0000001315 | - | - |