시가총액 $2.54T
3.9%
볼륨 24시간 $199.90B
-1.34%
BTC % 54.3%
0.22%
ETH % 9.76%
3.07%
코인
34.231
+6
거래소
885
마지막 업데이트
12 초 전에
Ispolink (ISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00007635 | $0.00007559 | $0.00008106 | $0.00007794 | $91,421 | $615,368 |
| Feb-11 2026 | $0.000078 | $0.00007743 | $0.00008364 | $0.00008353 | $80,009 | $628,674 |
| Feb-10 2026 | $0.00008342 | $0.00008207 | $0.00008578 | $0.00008535 | $77,413 | $672,347 |
| Feb-09 2026 | $0.00008538 | $0.00008151 | $0.00008572 | $0.00008548 | $72,397 | $688,192 |
| Feb-08 2026 | $0.00008677 | $0.00008617 | $0.00008851 | $0.00008827 | $74,403 | $699,339 |
| Feb-07 2026 | $0.00008812 | $0.00008344 | $0.00008853 | $0.00008754 | $93,253 | $710,244 |
| Feb-06 2026 | $0.00008766 | $0.0000739 | $0.00008766 | $0.0000739 | $97,907 | $706,576 |
| Feb-05 2026 | $0.00007669 | $0.00007383 | $0.00008931 | $0.00008923 | $87,892 | $618,136 |
| Feb-04 2026 | $0.00008867 | $0.00008798 | $0.00009703 | $0.00009696 | $97,200 | $714,711 |
| Feb-03 2026 | $0.00009733 | $0.00009654 | $0.00010892 | $0.00010874 | $99,756 | $784,546 |
| Feb-02 2026 | $0.00010926 | $0.00008632 | $0.00012632 | $0.00008632 | $223,072 | $880,684 |
| Feb-01 2026 | $0.00008679 | $0.00008679 | $0.00009096 | $0.00009093 | $218,153 | $697,316 |
| Jan-31 2026 | $0.00009176 | $0.00009121 | $0.00010782 | $0.00010775 | $141,806 | $737,214 |
| Jan-30 2026 | $0.00010777 | $0.00010432 | $0.00010909 | $0.00010909 | $146,616 | $865,829 |
| Jan-29 2026 | $0.00010933 | $0.00010881 | $0.00011663 | $0.00011663 | $125,832 | $878,373 |