시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Ispolink (ISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00107566 | $0.00105172 | $0.00110198 | $0.00107359 | $319,131 | $2,965,004 |
| Nov-07 2024 | $0.00107149 | $0.0010119 | $0.00110625 | $0.00101321 | $380,695 | $2,953,491 |
| Nov-06 2024 | $0.00102184 | $0.00093223 | $0.00107222 | $0.00093223 | $375,968 | $2,816,639 |
| Nov-05 2024 | $0.00091603 | $0.00082232 | $0.00093128 | $0.0008231 | $362,922 | $2,524,979 |
| Nov-04 2024 | $0.00082123 | $0.00082123 | $0.00087526 | $0.00086715 | $256,414 | $2,263,663 |
| Nov-03 2024 | $0.00086912 | $0.00084608 | $0.00092332 | $0.00092332 | $370,531 | $2,395,681 |
| Nov-02 2024 | $0.00092708 | $0.00092708 | $0.00094832 | $0.00093878 | $293,506 | $2,555,448 |
| Nov-01 2024 | $0.00094468 | $0.00094379 | $0.00098351 | $0.00095755 | $311,130 | $2,603,960 |
| Oct-31 2024 | $0.0009624 | $0.00095774 | $0.00099248 | $0.00098442 | $382,162 | $2,652,803 |
| Oct-30 2024 | $0.00098328 | $0.00094812 | $0.00102262 | $0.000994 | $457,945 | $2,710,343 |
| Oct-29 2024 | $0.00099605 | $0.00092453 | $0.00107434 | $0.00092462 | $509,232 | $2,745,563 |
| Oct-28 2024 | $0.00092342 | $0.00087314 | $0.00092599 | $0.00089433 | $361,239 | $2,545,353 |
| Oct-27 2024 | $0.0009099 | $0.00089522 | $0.00094166 | $0.00090222 | $293,719 | $2,508,092 |
| Oct-26 2024 | $0.00091475 | $0.00090166 | $0.00096671 | $0.00094304 | $288,691 | $2,521,454 |
| Oct-25 2024 | $0.00096599 | $0.00096526 | $0.00103824 | $0.00096936 | $335,105 | $2,662,693 |