시가총액 $3.30T
-1.97%
볼륨 24시간 $288.54B
4.82%
BTC % 54.74%
0.01%
ETH % 11.31%
-2.65%
코인
33.806
+5
거래소
885
마지막 업데이트
43 초 전에
Ispolink (ISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00011213 | $0.00010949 | $0.00011471 | $0.00011012 | $207,121 | $887,751 |
| Dec-11 2025 | $0.00011006 | $0.00010941 | $0.00011687 | $0.00011687 | $200,239 | $871,357 |
| Dec-10 2025 | $0.00011773 | $0.00011632 | $0.00011827 | $0.00011732 | $234,487 | $932,070 |
| Dec-09 2025 | $0.00011734 | $0.00011526 | $0.00012116 | $0.00011805 | $227,190 | $928,971 |
| Dec-08 2025 | $0.00011844 | $0.00011817 | $0.00012559 | $0.00011937 | $209,256 | $937,720 |
| Dec-07 2025 | $0.00011936 | $0.00011918 | $0.00012149 | $0.00012068 | $208,296 | $944,942 |
| Dec-06 2025 | $0.00012128 | $0.0001204 | $0.00012316 | $0.00012311 | $187,926 | $960,184 |
| Dec-05 2025 | $0.00012249 | $0.00012249 | $0.00012966 | $0.00012609 | $194,132 | $969,729 |
| Dec-04 2025 | $0.00012543 | $0.00011649 | $0.00012543 | $0.00012008 | $252,643 | $992,006 |
| Dec-03 2025 | $0.00011995 | $0.00011591 | $0.00012113 | $0.00011591 | $227,650 | $948,666 |
| Dec-02 2025 | $0.00011608 | $0.0001127 | $0.00011772 | $0.00011568 | $216,336 | $915,619 |
| Dec-01 2025 | $0.0001158 | $0.00011482 | $0.00012711 | $0.00012711 | $137,068 | $913,440 |
| Nov-30 2025 | $0.000128 | $0.00012598 | $0.00013127 | $0.00012807 | $220,046 | $1,009,679 |
| Nov-29 2025 | $0.00012901 | $0.00012799 | $0.00013973 | $0.00013907 | $143,625 | $1,017,660 |
| Nov-28 2025 | $0.00013981 | $0.00011987 | $0.0001492 | $0.00012048 | $237,674 | $1,102,818 |