시가총액 $3.25T
0.38%
볼륨 24시간 $255.80B
-4.37%
BTC % 54.97%
-0.2%
ETH % 11.02%
-0.27%
코인
34.098
+15
거래소
885
마지막 업데이트
3 의사록 전에
Ispolink (ISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00011726 | $0.00011299 | $0.00011726 | $0.00011548 | $97,815 | $938,716 |
| Jan-20 2026 | $0.0001152 | $0.00011513 | $0.00012202 | $0.00012202 | $89,521 | $922,180 |
| Jan-19 2026 | $0.00012199 | $0.00012143 | $0.00013235 | $0.00013235 | $126,938 | $976,590 |
| Jan-18 2026 | $0.00013686 | $0.00013459 | $0.00014284 | $0.00013641 | $199,566 | $1,095,545 |
| Jan-17 2026 | $0.00013478 | $0.00012007 | $0.00013478 | $0.00012201 | $145,121 | $1,077,055 |
| Jan-16 2026 | $0.00012202 | $0.00012179 | $0.00012763 | $0.00012763 | $137,510 | $975,082 |
| Jan-15 2026 | $0.00012813 | $0.00012804 | $0.00013664 | $0.00013664 | $154,271 | $1,023,870 |
| Jan-14 2026 | $0.00013703 | $0.00012534 | $0.00013743 | $0.00012555 | $199,219 | $1,093,361 |
| Jan-13 2026 | $0.0001254 | $0.00011374 | $0.0001254 | $0.00011401 | $196,420 | $1,000,594 |
| Jan-12 2026 | $0.00011388 | $0.00011334 | $0.00011526 | $0.00011378 | $152,674 | $908,639 |
| Jan-11 2026 | $0.00011346 | $0.00010886 | $0.00011346 | $0.00011106 | $128,216 | $905,320 |
| Jan-10 2026 | $0.00011147 | $0.00011145 | $0.00011537 | $0.00011521 | $114,385 | $889,402 |
| Jan-09 2026 | $0.00011552 | $0.0001149 | $0.00012073 | $0.00012048 | $126,945 | $921,724 |
| Jan-08 2026 | $0.00012088 | $0.00012087 | $0.0001251 | $0.00012458 | $113,906 | $963,754 |
| Jan-07 2026 | $0.000125 | $0.00012397 | $0.00013087 | $0.000127 | $167,094 | $996,640 |