시가총액 $2.51T
-3.82%
볼륨 24시간 $180.60B
-20.82%
BTC % 54.29%
-0.86%
ETH % 9.52%
-1.57%
코인
34.314
+5
거래소
885
마지막 업데이트
38 초 전에
Ispolink (ISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00006082 | $0.00006082 | $0.00006562 | $0.00006451 | $104,426 | $490,982 |
| Mar-05 2026 | $0.00006489 | $0.00006386 | $0.00006683 | $0.00006676 | $96,408 | $523,776 |
| Mar-04 2026 | $0.00006678 | $0.00006386 | $0.00006806 | $0.00006494 | $117,188 | $539,077 |
| Mar-03 2026 | $0.00006482 | $0.00006476 | $0.00006854 | $0.00006797 | $119,150 | $523,227 |
| Mar-02 2026 | $0.00007048 | $0.00006549 | $0.00007052 | $0.000068 | $113,457 | $568,902 |
| Mar-01 2026 | $0.00006821 | $0.00006655 | $0.00006847 | $0.0000668 | $123,303 | $550,569 |
| Feb-28 2026 | $0.00006766 | $0.00006252 | $0.00006855 | $0.00006814 | $94,685 | $546,185 |
| Feb-27 2026 | $0.00006822 | $0.00006737 | $0.00006999 | $0.00006912 | $86,770 | $550,714 |
| Feb-26 2026 | $0.00006805 | $0.00006452 | $0.00007559 | $0.00007559 | $159,185 | $549,301 |
| Feb-25 2026 | $0.00007579 | $0.00006299 | $0.00007992 | $0.00006341 | $185,272 | $611,816 |
| Feb-24 2026 | $0.0000637 | $0.000063 | $0.00006951 | $0.00006533 | $80,403 | $514,175 |
| Feb-23 2026 | $0.00006529 | $0.00006219 | $0.00007525 | $0.00007523 | $108,008 | $527,000 |
| Feb-22 2026 | $0.00007526 | $0.00007494 | $0.00007757 | $0.00007594 | $75,335 | $607,509 |
| Feb-21 2026 | $0.00007612 | $0.00007612 | $0.00007823 | $0.0000782 | $74,429 | $614,450 |
| Feb-20 2026 | $0.00007823 | $0.00007628 | $0.00007842 | $0.00007842 | $73,434 | $631,495 |