시가총액 $2.47T
-3.34%
볼륨 24시간 $196.37B
5.12%
BTC % 53.62%
-0.82%
ETH % 9.72%
-0.82%
코인
34.435
+5
거래소
885
마지막 업데이트
3 의사록 전에
Ispolink (ISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00004828 | $0.00004827 | $0.00005609 | $0.00005591 | $84,594 | $389,748 |
| Mar-26 2026 | $0.00005611 | $0.00005585 | $0.00005906 | $0.00005906 | $93,587 | $452,927 |
| Mar-25 2026 | $0.00005913 | $0.00005787 | $0.00005991 | $0.00005787 | $78,437 | $477,346 |
| Mar-24 2026 | $0.00005728 | $0.00005713 | $0.00006027 | $0.00006018 | $88,271 | $462,395 |
| Mar-23 2026 | $0.00006018 | $0.00005558 | $0.00006212 | $0.0000561 | $94,742 | $485,821 |
| Mar-22 2026 | $0.0000561 | $0.00005549 | $0.00005911 | $0.00005911 | $88,249 | $452,856 |
| Mar-21 2026 | $0.0000595 | $0.00005853 | $0.0000595 | $0.00005943 | $97,913 | $480,295 |
| Mar-20 2026 | $0.00005937 | $0.00005919 | $0.00006508 | $0.00005919 | $109,344 | $479,227 |
| Mar-19 2026 | $0.00005986 | $0.00005861 | $0.0000613 | $0.00006039 | $105,991 | $483,229 |
| Mar-18 2026 | $0.0000604 | $0.00005913 | $0.00006394 | $0.00006305 | $104,863 | $487,600 |
| Mar-17 2026 | $0.00006375 | $0.0000624 | $0.00006415 | $0.00006368 | $89,396 | $514,620 |
| Mar-16 2026 | $0.00006406 | $0.00006237 | $0.00006631 | $0.00006237 | $82,007 | $517,139 |
| Mar-15 2026 | $0.00006216 | $0.00006047 | $0.00006351 | $0.00006341 | $75,003 | $501,733 |
| Mar-14 2026 | $0.00006065 | $0.00005684 | $0.00006065 | $0.00005947 | $84,572 | $489,586 |
| Mar-13 2026 | $0.00005954 | $0.00005954 | $0.00006687 | $0.00006234 | $93,177 | $480,608 |