시가총액 $3.25T
2.1%
볼륨 24시간 $152.26B
-11.08%
BTC % 54.94%
-0.03%
ETH % 11.32%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
1 분 전에
Ispolink (ISP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00009282 | $0.00009082 | $0.00009453 | $0.00009453 | $110,586 | $736,891 |
| Dec-31 2025 | $0.00009435 | $0.00009435 | $0.00010169 | $0.00010045 | $133,685 | $749,088 |
| Dec-30 2025 | $0.00010041 | $0.00009685 | $0.00011036 | $0.00011036 | $138,354 | $797,130 |
| Dec-29 2025 | $0.00011045 | $0.00010212 | $0.00011251 | $0.00010951 | $165,287 | $876,894 |
| Dec-28 2025 | $0.00011095 | $0.00009578 | $0.00011095 | $0.00010181 | $161,333 | $880,812 |
| Dec-27 2025 | $0.00010181 | $0.00009052 | $0.00010498 | $0.00009107 | $184,649 | $808,275 |
| Dec-26 2025 | $0.00009112 | $0.00008498 | $0.00009262 | $0.00008788 | $180,825 | $723,421 |
| Dec-25 2025 | $0.00008816 | $0.00008641 | $0.00008922 | $0.00008922 | $143,376 | $699,899 |
| Dec-24 2025 | $0.00009003 | $0.00008706 | $0.0000932 | $0.00009283 | $188,503 | $714,747 |
| Dec-23 2025 | $0.0000928 | $0.00008869 | $0.0000928 | $0.00008962 | $166,673 | $736,028 |
| Dec-22 2025 | $0.00008939 | $0.00008939 | $0.00009175 | $0.00009114 | $167,908 | $708,945 |
| Dec-21 2025 | $0.00009063 | $0.00009012 | $0.00009305 | $0.00009288 | $156,049 | $718,773 |
| Dec-20 2025 | $0.00009278 | $0.00009053 | $0.00009278 | $0.00009124 | $144,585 | $735,811 |
| Dec-19 2025 | $0.00009128 | $0.00008874 | $0.00009561 | $0.00009561 | $136,077 | $723,915 |
| Dec-18 2025 | $0.00009547 | $0.00009472 | $0.00009805 | $0.00009614 | $121,916 | $757,204 |