시가총액 $3.39T
6.09%
볼륨 24시간 $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
코인
31.786
+12
거래소
885
마지막 업데이트
1 분 전에
ISKRA Token (ISK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00568439 | $0.00568439 | $0.006022 | $0.00601228 | $26,138 | $2,178,073 |
| May-07 2025 | $0.00601597 | $0.00589744 | $0.00621129 | $0.00608282 | $19,838 | $2,305,124 |
| May-06 2025 | $0.0060972 | $0.00590302 | $0.0060972 | $0.00601038 | $16,778 | $2,336,248 |
| May-05 2025 | $0.0060544 | $0.0060544 | $0.00630673 | $0.00620717 | $15,982 | $2,319,850 |
| May-04 2025 | $0.00615242 | $0.00599762 | $0.0064218 | $0.00607524 | $25,280 | $2,357,408 |
| May-03 2025 | $0.00608035 | $0.00579819 | $0.00634651 | $0.00582936 | $17,833 | $2,329,792 |
| May-02 2025 | $0.00585271 | $0.00564458 | $0.00585689 | $0.00564458 | $15,853 | $2,242,566 |
| May-01 2025 | $0.00561866 | $0.00561866 | $0.00582018 | $0.00571482 | $18,496 | $2,152,886 |
| Apr-30 2025 | $0.0057096 | $0.00567161 | $0.00602726 | $0.00602726 | $17,590 | $2,187,733 |
| Apr-29 2025 | $0.00600563 | $0.00534025 | $0.00618469 | $0.00558525 | $43,929 | $2,301,161 |
| Apr-28 2025 | $0.00543349 | $0.00528975 | $0.00660542 | $0.00660134 | $52,231 | $2,081,937 |
| Apr-27 2025 | $0.00659335 | $0.00602895 | $0.00669575 | $0.00609721 | $43,342 | $2,526,358 |
| Apr-26 2025 | $0.00610332 | $0.00562551 | $0.00612823 | $0.00563027 | $20,291 | $2,338,594 |
| Apr-25 2025 | $0.00563005 | $0.00553633 | $0.00581804 | $0.00564164 | $19,108 | $2,157,253 |
| Apr-24 2025 | $0.00559783 | $0.00552222 | $0.00565063 | $0.00565063 | $11,065 | $2,144,907 |