시가총액 $4.50T 0.64%
볼륨 24시간 $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 41 초 전에
ISKRA Token ISK

ISKRA Token (ISK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00367432 $0.00365891 $0.00371466 $0.00366491 $17,927 $1,969,511
Oct-03 2025 $0.0036644 $0.0036262 $0.00374377 $0.00373895 $20,865 $1,964,086
Oct-02 2025 $0.003735 $0.00348339 $0.00374516 $0.00348438 $20,328 $2,001,811
Oct-01 2025 $0.00349482 $0.0034125 $0.00350101 $0.0034125 $18,015 $1,872,789
Sep-30 2025 $0.00341213 $0.00338265 $0.00343321 $0.00339862 $15,515 $1,828,405
Sep-29 2025 $0.0034066 $0.00340492 $0.00346277 $0.00342145 $19,929 $1,823,378
Sep-28 2025 $0.00342387 $0.00338385 $0.00544021 $0.00338631 $16,859 $1,832,524
Sep-27 2025 $0.00340462 $0.00338969 $0.00377624 $0.00340797 $27,101 $1,822,113
Sep-26 2025 $0.00340607 $0.00338401 $0.00340646 $0.00339276 $18,272 $1,822,756
Sep-25 2025 $0.0033909 $0.00338118 $0.00340833 $0.00340833 $17,481 $1,814,526
Sep-24 2025 $0.00340498 $0.00337979 $0.00341416 $0.00337979 $17,317 $1,817,609
Sep-23 2025 $0.00338073 $0.00333807 $0.00339776 $0.0033922 $19,153 $1,804,555
Sep-22 2025 $0.00339323 $0.00339146 $0.00342378 $0.00342378 $17,549 $1,300,174
Sep-21 2025 $0.00342409 $0.00342409 $0.00346242 $0.00343501 $22,245 $1,311,999
Sep-20 2025 $0.00342536 $0.00320785 $0.00359284 $0.00359284 $67,095 $1,312,488

ISKRA Token (ISK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1101일 동안 분석, 30-09-2022일부터.