시가총액 $4.03T 0.72%
볼륨 24시간 $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.254747 $0.254603 $0.254933 $0.254895 $1,762,499 $25,474,720
Oct-23 2025 $0.254919 $0.254653 $0.255074 $0.254754 $1,984,433 $25,491,937
Oct-22 2025 $0.254855 $0.252017 $0.255071 $0.252125 $1,902,321 $25,485,549
Oct-21 2025 $0.251917 $0.251834 $0.252072 $0.252003 $1,624,734 $25,191,793
Oct-20 2025 $0.251911 $0.251751 $0.252236 $0.252 $1,208,382 $25,191,133
Oct-19 2025 $0.252296 $0.251838 $0.252296 $0.251885 $1,178,114 $25,229,613
Oct-18 2025 $0.251901 $0.251771 $0.252157 $0.251911 $2,067,733 $25,190,182
Oct-17 2025 $0.252006 $0.25175 $0.25225 $0.251837 $2,202,987 $25,200,611
Oct-16 2025 $0.251949 $0.251877 $0.252062 $0.25206 $2,104,766 $25,194,924
Oct-15 2025 $0.25212 $0.251842 $0.25212 $0.252018 $2,488,920 $25,212,011
Oct-14 2025 $0.252116 $0.25187 $0.252165 $0.252107 $2,955,118 $25,211,692
Oct-13 2025 $0.252047 $0.25176 $0.252352 $0.251955 $2,619,988 $25,204,720
Oct-12 2025 $0.25213 $0.251868 $0.252201 $0.252129 $4,146,815 $25,213,062
Oct-11 2025 $0.252142 $0.251967 $0.252323 $0.252323 $3,160,954 $25,214,284
Oct-10 2025 $0.252621 $0.251796 $0.252621 $0.251919 $2,195,352 $25,262,168

Isiklar Coin (ISIKC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2017일 동안 분석, 17-04-2020일부터.