시가총액 $2.27T
-6.06%
볼륨 24시간 $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
19 초 전에
Isiklar Coin (ISIKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.326037 | $0.317503 | $0.328495 | $0.322209 | $1,310,844 | $32,603,738 |
| Sep-30 2024 | $0.321396 | $0.312352 | $0.329578 | $0.312352 | $961,691 | $32,139,605 |
| Sep-29 2024 | $0.318373 | $0.313645 | $0.321113 | $0.315545 | $639,367 | $31,837,360 |
| Sep-28 2024 | $0.315837 | $0.312456 | $0.320764 | $0.320764 | $922,362 | $31,583,727 |
| Sep-27 2024 | $0.321283 | $0.313068 | $0.321669 | $0.316289 | $1,250,072 | $32,128,354 |
| Sep-26 2024 | $0.314723 | $0.312589 | $0.320336 | $0.315123 | $998,208 | $31,472,327 |
| Sep-25 2024 | $0.318842 | $0.31118 | $0.320126 | $0.317784 | $1,030,060 | $31,884,203 |
| Sep-24 2024 | $0.312716 | $0.312716 | $0.320951 | $0.320951 | $1,010,943 | $31,271,656 |
| Sep-23 2024 | $0.314274 | $0.27333 | $0.320309 | $0.306966 | $941,015 | $31,427,497 |
| Sep-22 2024 | $0.307258 | $0.302191 | $0.308371 | $0.30826 | $608,644 | $30,725,808 |
| Sep-21 2024 | $0.305275 | $0.30399 | $0.309445 | $0.309445 | $906,916 | $30,527,578 |
| Sep-20 2024 | $0.308216 | $0.302547 | $0.309609 | $0.302547 | $1,275,846 | $30,821,667 |
| Sep-19 2024 | $0.304384 | $0.301271 | $0.309999 | $0.308551 | $1,315,203 | $30,438,403 |
| Sep-18 2024 | $0.303914 | $0.302116 | $0.308397 | $0.305752 | $1,028,938 | $30,391,492 |
| Sep-17 2024 | $0.30573 | $0.302054 | $0.309159 | $0.306473 | $889,403 | $30,573,073 |