시가총액 $2.40T
-0.16%
볼륨 24시간 $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
코인
28.573
+3
거래소
885
마지막 업데이트
2 의사록 전에
Isiklar Coin (ISIKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.325059 | $0.324829 | $0.327909 | $0.327909 | $1,158,664 | $32,505,922 |
| Aug-23 2024 | $0.327755 | $0.327325 | $0.328041 | $0.327462 | $857,641 | $32,775,515 |
| Aug-22 2024 | $0.32751 | $0.327106 | $0.327999 | $0.327865 | $914,780 | $32,751,047 |
| Aug-21 2024 | $0.327385 | $0.325856 | $0.328417 | $0.326205 | $847,975 | $32,738,548 |
| Aug-20 2024 | $0.326953 | $0.325895 | $0.327152 | $0.3265 | $893,466 | $32,695,319 |
| Aug-19 2024 | $0.327271 | $0.325395 | $0.327373 | $0.326804 | $714,382 | $32,727,163 |
| Aug-18 2024 | $0.326455 | $0.325754 | $0.327318 | $0.32678 | $500,519 | $32,645,576 |
| Aug-17 2024 | $0.327458 | $0.325197 | $0.327659 | $0.325197 | $705,316 | $32,745,824 |
| Aug-16 2024 | $0.326866 | $0.325689 | $0.327852 | $0.325838 | $1,058,038 | $32,686,634 |
| Aug-15 2024 | $0.326488 | $0.325191 | $0.327542 | $0.326361 | $989,708 | $32,648,829 |
| Aug-14 2024 | $0.326571 | $0.324701 | $0.327212 | $0.324701 | $895,029 | $32,657,104 |
| Aug-13 2024 | $0.324848 | $0.324579 | $0.324848 | $0.324706 | $1,042,224 | $32,484,811 |
| Aug-12 2024 | $0.324544 | $0.324544 | $0.32582 | $0.325325 | $955,814 | $32,454,434 |
| Aug-11 2024 | $0.325358 | $0.325085 | $0.327224 | $0.326756 | $506,014 | $32,535,844 |
| Aug-10 2024 | $0.326967 | $0.32566 | $0.327876 | $0.326657 | $782,837 | $32,696,736 |