시가총액 $2.21T
-1.74%
볼륨 24시간 $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
코인
28.501
+9
거래소
885
마지막 업데이트
3 의사록 전에
Isiklar Coin (ISIKC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.326455 | $0.325754 | $0.327318 | $0.32678 | $500,519 | $32,645,576 |
| Aug-17 2024 | $0.327458 | $0.325197 | $0.327659 | $0.325197 | $705,316 | $32,745,824 |
| Aug-16 2024 | $0.326866 | $0.325689 | $0.327852 | $0.325838 | $1,058,038 | $32,686,634 |
| Aug-15 2024 | $0.326488 | $0.325191 | $0.327542 | $0.326361 | $989,708 | $32,648,829 |
| Aug-14 2024 | $0.326571 | $0.324701 | $0.327212 | $0.324701 | $895,029 | $32,657,104 |
| Aug-13 2024 | $0.324848 | $0.324579 | $0.324848 | $0.324706 | $1,042,224 | $32,484,811 |
| Aug-12 2024 | $0.324544 | $0.324544 | $0.32582 | $0.325325 | $955,814 | $32,454,434 |
| Aug-11 2024 | $0.325358 | $0.325085 | $0.327224 | $0.326756 | $506,014 | $32,535,844 |
| Aug-10 2024 | $0.326967 | $0.32566 | $0.327876 | $0.326657 | $782,837 | $32,696,736 |
| Aug-09 2024 | $0.326597 | $0.325999 | $0.331028 | $0.331028 | $1,301,130 | $32,659,724 |
| Aug-08 2024 | $0.33192 | $0.327191 | $0.332634 | $0.33045 | $1,490,619 | $33,192,043 |
| Aug-07 2024 | $0.330763 | $0.327458 | $0.334723 | $0.328758 | $1,583,178 | $33,076,333 |
| Aug-06 2024 | $0.327389 | $0.325275 | $0.337313 | $0.337313 | $2,498,503 | $32,738,908 |
| Aug-05 2024 | $0.335318 | $0.335318 | $0.340205 | $0.338788 | $2,900,443 | $33,531,829 |
| Aug-04 2024 | $0.338238 | $0.336929 | $0.341615 | $0.33897 | $994,976 | $33,823,807 |