시가총액 $2.21T -1.74%
볼륨 24시간 $105.38B 28.13%
BTC % 52.24% -0.78%
ETH % 14.09% -0.63%
코인 28.501 +9
거래소 885
마지막 업데이트 3 의사록 전에
Isiklar Coin ISIKC

Isiklar Coin (ISIKC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.326455 $0.325754 $0.327318 $0.32678 $500,519 $32,645,576
Aug-17 2024 $0.327458 $0.325197 $0.327659 $0.325197 $705,316 $32,745,824
Aug-16 2024 $0.326866 $0.325689 $0.327852 $0.325838 $1,058,038 $32,686,634
Aug-15 2024 $0.326488 $0.325191 $0.327542 $0.326361 $989,708 $32,648,829
Aug-14 2024 $0.326571 $0.324701 $0.327212 $0.324701 $895,029 $32,657,104
Aug-13 2024 $0.324848 $0.324579 $0.324848 $0.324706 $1,042,224 $32,484,811
Aug-12 2024 $0.324544 $0.324544 $0.32582 $0.325325 $955,814 $32,454,434
Aug-11 2024 $0.325358 $0.325085 $0.327224 $0.326756 $506,014 $32,535,844
Aug-10 2024 $0.326967 $0.32566 $0.327876 $0.326657 $782,837 $32,696,736
Aug-09 2024 $0.326597 $0.325999 $0.331028 $0.331028 $1,301,130 $32,659,724
Aug-08 2024 $0.33192 $0.327191 $0.332634 $0.33045 $1,490,619 $33,192,043
Aug-07 2024 $0.330763 $0.327458 $0.334723 $0.328758 $1,583,178 $33,076,333
Aug-06 2024 $0.327389 $0.325275 $0.337313 $0.337313 $2,498,503 $32,738,908
Aug-05 2024 $0.335318 $0.335318 $0.340205 $0.338788 $2,900,443 $33,531,829
Aug-04 2024 $0.338238 $0.336929 $0.341615 $0.33897 $994,976 $33,823,807

Isiklar Coin (ISIKC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1585일 동안 분석, 17-04-2020일부터.