시가총액 $2.62T
0.61%
볼륨 24시간 $111.56B
BTC % 54.59%
0.03%
ETH % 9.69%
-0.1%
코인
34.340
거래소
885
마지막 업데이트
1 분 전에
iShares Flexible Income Tokenized ETF (Ondo) (BINCon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $52.30 | $52.28 | $52.30 | $52.30 | - | $25 |
| Mar-12 2026 | $52.37 | $52.24 | $52.91 | $52.91 | $105 | $25 |
| Mar-11 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-10 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-09 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-08 2026 | $52.91 | $52.91 | $52.91 | $52.91 | - | $25 |
| Mar-07 2026 | $52.91 | $52.48 | $52.91 | $52.48 | - | $25 |
| Mar-06 2026 | $52.47 | $52.19 | $52.96 | $52.72 | $297 | $25 |
| Mar-05 2026 | $52.72 | $52.71 | $52.97 | $52.97 | $26 | $25 |
| Mar-04 2026 | $52.97 | $52.97 | $52.97 | $52.97 | - | $25 |
| Mar-03 2026 | $52.97 | $52.91 | $54.11 | $53.10 | - | $25 |
| Mar-02 2026 | $53.14 | $53.06 | $53.37 | $53.37 | $50 | $25 |
| Mar-01 2026 | $53.37 | $53.37 | $53.37 | $53.37 | - | $25 |
| Feb-28 2026 | $53.37 | $53.37 | $53.37 | $53.37 | - | $25 |
| Feb-27 2026 | $53.37 | $53.37 | $53.37 | $53.37 | - | $25 |