시가총액 $4.44T 0.38%
볼륨 24시간 $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
코인 33.322 +6
거래소 885
마지막 업데이트 3 의사록 전에
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon

iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-02 2025 $101.58 $100.96 $101.58 $101.13 - $14,339,008
Oct-01 2025 $101.42 $100.99 $101.45 $100.99 $112 $14,316,555
Sep-30 2025 $100.99 $100.22 $100.99 $100.95 - $14,255,792
Sep-29 2025 $100.69 $100.37 $100.91 $100.37 $62,548 $14,214,250
Sep-28 2025 $100.37 $100.37 $100.37 $100.37 - $14,106,590
Sep-27 2025 $100.37 $100.35 $100.38 $100.35 - $14,106,590
Sep-26 2025 $100.35 $100.35 $101.16 $100.63 $262,288 $14,103,948
Sep-25 2025 $100.57 $100.16 $100.75 $100.75 $355,825 $13,871,386
Sep-24 2025 $101.21 $100.61 $102.75 $100.81 $308,338 $13,602,067
Sep-23 2025 $100.97 $100.70 $100.97 $100.75 $464,182 $13,261,595
Sep-22 2025 $100.41 $100.41 $100.75 $100.75 $611,293 $12,727,365
Sep-21 2025 $100.75 $100.75 $100.75 $100.75 - $12,156,805
Sep-20 2025 $100.75 $100.72 $100.77 $100.74 - $12,156,805
Sep-19 2025 $100.77 $98.11 $101.03 $100.77 $577,661 $12,158,576

iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 31일 동안 분석, 03-09-2025일부터.