시가총액 $4.11T 1.96%
볼륨 24시간 $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
코인 33.517
거래소 885
마지막 업데이트 36 초 전에
iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon

iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $101.96 $101.96 $101.96 $101.96 - $14,393,738
Oct-24 2025 $101.96 $101.83 $101.96 $101.89 - $14,393,738
Oct-23 2025 $101.90 $101.89 $102.12 $102.00 $50 $14,384,219
Oct-22 2025 $102.00 $101.74 $102.73 $102.06 - $14,398,946
Oct-21 2025 $102.08 $101.84 $102.16 $101.94 $71 $14,410,752
Oct-20 2025 $101.92 $101.58 $101.99 $101.58 $2 $14,387,925
Oct-19 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-18 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-17 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-16 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-15 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-14 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-13 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-12 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008
Oct-11 2025 $101.58 $101.58 $101.58 $101.58 - $14,339,008

iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 03-09-2025일부터.