시가총액 $4.21T
1.99%
볼륨 24시간 $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
코인
33.103
+13
거래소
885
마지막 업데이트
1 분 전에
iShares Core US Aggregate Bond Tokenized ETF (Ondo) (AGGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $100.96 | $100.68 | $102.08 | $101.35 | $1,124,577 | $4,758,837 |
| Sep-08 2025 | $100.99 | $100.40 | $100.99 | $100.40 | $746,748 | $3,635,230 |
| Sep-07 2025 | $100.40 | $100.40 | $100.40 | $100.40 | - | $2,871,684 |
| Sep-06 2025 | $100.40 | $100.36 | $100.42 | $100.40 | - | $2,871,684 |
| Sep-05 2025 | $100.29 | $100.04 | $100.79 | $100.16 | $674,534 | $2,868,518 |
| Sep-04 2025 | $99.77 | $99.68 | $100.06 | $99.78 | $850,411 | $2,182,678 |
| Sep-03 2025 | $99.71 | $99.31 | $99.84 | $99.31 | $1,331,365 | $1,331,464 |