시가총액 $3.40T
5.48%
볼륨 24시간 $321.53B
43.36%
BTC % 60.13%
-1.61%
ETH % 7.85%
11.08%
코인
31.788
+14
거래소
885
마지막 업데이트
3 의사록 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000114 | $0.0000101 | $0.0000182 | $0.0000136 | $2,144 | - |
| May-07 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| May-06 2025 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| May-05 2025 | $0.0000136 | $0.0000101 | $0.0000136 | $0.00001069 | - | - |
| May-04 2025 | $0.0000101 | $0.0000101 | $0.0000156 | $0.0000101 | $5,584 | - |
| May-03 2025 | $0.0000115 | $0.0000101 | $0.0000128 | $0.0000101 | $5,440 | - |
| May-02 2025 | $0.0000101 | $0.0000101 | $0.0000126 | $0.0000101 | $5,276 | - |
| May-01 2025 | $0.0000105 | $0.0000101 | $0.0000127 | $0.0000102 | $5,335 | - |
| Apr-30 2025 | $0.0000101 | $0.0000101 | $0.0000157 | $0.0000101 | $5,368 | - |
| Apr-29 2025 | $0.0000101 | $0.0000101 | $0.0000136 | $0.0000101 | $5,128 | - |
| Apr-28 2025 | $0.0000101 | $0.00001009 | $0.0000127 | $0.0000101 | $5,302 | - |
| Apr-27 2025 | $0.0000101 | $0.0000101 | $0.0000114 | $0.0000107 | $5,272 | - |
| Apr-26 2025 | $0.000011 | $0.0000101 | $0.0000116 | $0.0000116 | $5,113 | - |
| Apr-25 2025 | $0.0000101 | $0.0000101 | $0.0000121 | $0.0000102 | $5,326 | - |
| Apr-24 2025 | $0.0000101 | $0.0000101 | $0.0000117 | $0.0000101 | $5,348 | - |