시가총액 $2.74T
1.56%
볼륨 24시간 $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
코인
29.437
+14
거래소
885
마지막 업데이트
34 초 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001511 | $0.00001509 | $0.0000162 | $0.0000151 | $9,774 | - |
| Nov-05 2024 | $0.00001639 | $0.00001508 | $0.00001639 | $0.00001509 | $9,544 | - |
| Nov-04 2024 | $0.00001509 | $0.00001508 | $0.00001638 | $0.00001509 | $10,055 | - |
| Nov-03 2024 | $0.00001509 | $0.00001509 | $0.00001629 | $0.00001509 | $10,257 | - |
| Nov-02 2024 | $0.0000151 | $0.00001509 | $0.00001599 | $0.00001519 | $9,988 | - |
| Nov-01 2024 | $0.00001509 | $0.00001507 | $0.00001589 | $0.00001507 | $9,562 | - |
| Oct-31 2024 | $0.00001508 | $0.00001507 | $0.00001599 | $0.00001519 | $9,701 | - |
| Oct-30 2024 | $0.00001509 | $0.00001509 | $0.00001629 | $0.00001509 | $9,684 | - |
| Oct-29 2024 | $0.00001509 | $0.00001508 | $0.00001638 | $0.00001509 | $9,679 | - |
| Oct-28 2024 | $0.00001509 | $0.00001507 | $0.00001588 | $0.00001508 | $9,868 | - |
| Oct-27 2024 | $0.00001508 | $0.00001507 | $0.00001508 | $0.00001508 | $9,974 | - |
| Oct-26 2024 | $0.00001508 | $0.00001507 | $0.00001577 | $0.00001507 | $9,685 | - |
| Oct-25 2024 | $0.00001507 | $0.00001506 | $0.00001629 | $0.00001629 | $9,909 | - |
| Oct-24 2024 | $0.00001509 | $0.00001508 | $0.00001589 | $0.00001508 | $9,921 | - |
| Oct-23 2024 | $0.00001508 | $0.00001508 | $0.00001568 | $0.00001509 | $9,892 | - |