시가총액 $3.94T
-0.87%
볼륨 24시간 $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
코인
32.437
+19
거래소
885
마지막 업데이트
51 초 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000108 | $0.0000101 | $0.0000163 | $0.0000101 | $4,169 | - |
| Jul-13 2025 | $0.0000115 | $0.00001009 | $0.0000183 | $0.0000102 | $4,413 | - |
| Jul-12 2025 | $0.000011 | $0.0000101 | $0.0000182 | $0.000013 | $4,326 | - |
| Jul-11 2025 | $0.0000102 | $0.00001009 | $0.0000163 | $0.00001009 | $3,819 | - |
| Jul-10 2025 | $0.00001339 | $0.0000101 | $0.000016 | $0.0000104 | $4,040 | - |
| Jul-09 2025 | $0.0000107 | $0.0000101 | $0.0000182 | $0.0000101 | $4,091 | - |
| Jul-08 2025 | $0.0000105 | $0.00001009 | $0.00001549 | $0.0000101 | $3,782 | - |
| Jul-07 2025 | $0.0000108 | $0.00001009 | $0.00001879 | $0.0000153 | $3,156 | - |
| Jul-06 2025 | $0.000011 | $0.0000101 | $0.0000173 | $0.0000101 | $3,013 | - |
| Jul-05 2025 | $0.0000106 | $0.0000101 | $0.00001651 | $0.0000116 | $3,189 | - |
| Jul-04 2025 | $0.0000127 | $0.0000101 | $0.0000154 | $0.0000101 | $3,101 | - |
| Jul-03 2025 | $0.0000121 | $0.0000101 | $0.000017 | $0.0000146 | $3,580 | - |
| Jul-02 2025 | $0.0000103 | $0.0000101 | $0.0000185 | $0.0000113 | $4,354 | - |
| Jul-01 2025 | $0.0000106 | $0.0000101 | $0.0000186 | $0.0000186 | $4,286 | - |
| Jun-30 2025 | $0.0000182 | $0.0000101 | $0.0000182 | $0.0000133 | $4,046 | - |