시가총액 $3.32T
1.6%
볼륨 24시간 $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
코인
33.768
+1
거래소
885
마지막 업데이트
3 의사록 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000080027 | $0.0000080009 | $0.0000080039 | $0.000008002 | - | - |
| Dec-05 2025 | $0.0000080026 | $0.0000080005 | $0.0000080034 | $0.0000080014 | - | - |
| Dec-04 2025 | $0.0000080017 | $0.0000080006 | $0.0000080031 | $0.0000080031 | - | - |
| Dec-03 2025 | $0.0000080022 | $0.0000080004 | $0.0000080034 | $0.0000080034 | - | - |
| Dec-02 2025 | $0.0000080044 | $0.0000079987 | $0.0000080044 | $0.0000080012 | - | - |
| Dec-01 2025 | $0.0000080015 | $0.0000079977 | $0.0000080017 | $0.0000080015 | - | - |
| Nov-30 2025 | $0.0000080002 | $0.0000079999 | $0.0000080034 | $0.0000080028 | - | - |
| Nov-29 2025 | $0.0000080032 | $0.0000080004 | $0.0000080054 | $0.0000080024 | - | - |
| Nov-28 2025 | $0.0000080019 | $0.0000079981 | $0.0000080045 | $0.0000080019 | - | - |
| Nov-27 2025 | $0.0000080003 | $0.0000079962 | $0.0000080015 | $0.0000079985 | - | - |
| Nov-26 2025 | $0.0000079989 | $0.0000079961 | $0.0000080012 | $0.0000079969 | - | - |
| Nov-25 2025 | $0.0000079966 | $0.0000079947 | $0.0000079993 | $0.0000079973 | - | - |
| Nov-24 2025 | $0.0000079978 | $0.0000079953 | $0.0000079992 | $0.0000079966 | - | - |
| Nov-23 2025 | $0.0000079971 | $0.0000079942 | $0.000007999 | $0.0000079948 | - | - |
| Nov-22 2025 | $0.000007996 | $0.0000079928 | $0.0000079991 | $0.0000079949 | - | - |