시가총액 $4.04T
0.54%
볼륨 24시간 $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
8 초 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000185 | $0.0000103 | $0.0000198 | $0.000011 | $4,732 | - |
| Oct-23 2025 | $0.0000118 | $0.0000101 | $0.0000164 | $0.0000126 | $4,477 | - |
| Oct-22 2025 | $0.0000149 | $0.0000101 | $0.0000175 | $0.0000126 | $4,765 | - |
| Oct-21 2025 | $0.0000105 | $0.0000101 | $0.0000178 | $0.0000105 | $2,317 | - |
| Oct-20 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Oct-19 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Oct-18 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Oct-17 2025 | $0.0000105 | $0.00001049 | $0.0000105 | $0.0000105 | - | - |
| Oct-16 2025 | $0.0000105 | $0.0000105 | $0.00001051 | $0.0000105 | - | - |
| Oct-15 2025 | $0.0000105 | $0.0000105 | $0.00001051 | $0.0000105 | - | - |
| Oct-14 2025 | $0.0000105 | $0.0000105 | $0.00001051 | $0.00001051 | - | - |
| Oct-13 2025 | $0.0000105 | $0.0000105 | $0.00001051 | $0.0000105 | - | - |
| Oct-12 2025 | $0.0000105 | $0.0000105 | $0.00001051 | $0.00001051 | - | - |
| Oct-11 2025 | $0.00001051 | $0.0000105 | $0.00001051 | $0.00001051 | - | - |
| Oct-10 2025 | $0.00001052 | $0.0000105 | $0.00001053 | $0.0000105 | $106 | - |