시가총액 $3.47T
-0.26%
볼륨 24시간 $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
34 초 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001209 | $0.0000040974 | $0.00001229 | $0.0000084948 | $1,634 | - |
| Nov-15 2025 | $0.0000072964 | $0.0000046967 | $0.00001738 | $0.00001519 | $1,997 | - |
| Nov-14 2025 | $0.00001298 | $0.0000054951 | $0.00002068 | $0.00002068 | $2,095 | - |
| Nov-13 2025 | $0.00001918 | $0.0000086022 | $0.00002039 | $0.0000086022 | $2,177 | - |
| Nov-12 2025 | $0.0000081978 | $0.000006399 | $0.00002049 | $0.00001529 | $2,846 | - |
| Nov-11 2025 | $0.0000048983 | $0.0000048983 | $0.00001899 | $0.00001749 | $4,206 | - |
| Nov-10 2025 | $0.00001239 | $0.0000041992 | $0.00001629 | $0.00001269 | $4,482 | - |
| Nov-09 2025 | $0.0000107 | $0.00001019 | $0.000017 | $0.00001109 | $4,798 | - |
| Nov-08 2025 | $0.00001089 | $0.00001039 | $0.00002058 | $0.00001789 | $4,580 | - |
| Nov-07 2025 | $0.00001449 | $0.00001049 | $0.00001979 | $0.00001239 | $4,200 | - |
| Nov-06 2025 | $0.00001089 | $0.00001019 | $0.00001849 | $0.00001559 | $4,448 | - |
| Nov-05 2025 | $0.00001119 | $0.00001019 | $0.00001819 | $0.0000107 | $4,142 | - |
| Nov-04 2025 | $0.00001169 | $0.00001019 | $0.00002009 | $0.00001089 | $4,189 | - |
| Nov-03 2025 | $0.0000134 | $0.00001009 | $0.00001739 | $0.00001039 | $4,246 | - |
| Nov-02 2025 | $0.00001109 | $0.00001019 | $0.00001999 | $0.00001269 | $4,218 | - |