시가총액 $2.26T
-0.04%
볼륨 24시간 $141.32B
-17.62%
BTC % 50.16%
0.67%
ETH % 16.31%
0.73%
코인
28.009
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00001561 | $0.00001557 | $0.00001601 | $0.00001561 | $12,438 | - |
| Jul-07 2024 | $0.00001562 | $0.00001552 | $0.00001625 | $0.00001625 | $12,345 | - |
| Jul-06 2024 | $0.00001551 | $0.0000155 | $0.00001622 | $0.00001567 | $12,330 | - |
| Jul-05 2024 | $0.00001556 | $0.00001539 | $0.00001651 | $0.00001611 | $12,727 | - |
| Jul-04 2024 | $0.0000161 | $0.0000161 | $0.00001688 | $0.00001611 | $12,285 | - |
| Jul-03 2024 | $0.00001611 | $0.00001609 | $0.00001615 | $0.0000161 | $12,307 | - |
| Jul-02 2024 | $0.0000161 | $0.00001608 | $0.00001633 | $0.00001609 | $12,691 | - |
| Jul-01 2024 | $0.0000161 | $0.0000161 | $0.0000164 | $0.00001611 | $13,017 | - |
| Jun-30 2024 | $0.0000161 | $0.00001606 | $0.0000167 | $0.00001611 | $13,087 | - |
| Jun-29 2024 | $0.00001673 | $0.00001609 | $0.00001679 | $0.00001615 | $12,718 | - |
| Jun-28 2024 | $0.00001615 | $0.00001612 | $0.00001706 | $0.00001612 | $12,499 | - |
| Jun-27 2024 | $0.00001612 | $0.00001612 | $0.00001661 | $0.00001626 | $12,712 | - |
| Jun-26 2024 | $0.00001619 | $0.00001619 | $0.00001678 | $0.00001625 | $13,121 | - |
| Jun-25 2024 | $0.00001624 | $0.00001614 | $0.00001651 | $0.00001614 | $12,525 | - |
| Jun-24 2024 | $0.00001614 | $0.00001612 | $0.00001645 | $0.00001622 | $12,834 | - |