시가총액 $2.20T
2.44%
볼륨 24시간 $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
코인
28.780
+15
거래소
885
마지막 업데이트
3 의사록 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00001557 | $0.00001557 | $0.00001629 | $0.0000156 | $12,337 | - |
| Sep-15 2024 | $0.00001562 | $0.0000156 | $0.0000162 | $0.00001576 | $12,755 | - |
| Sep-14 2024 | $0.00001598 | $0.00001561 | $0.00001684 | $0.00001623 | $12,870 | - |
| Sep-13 2024 | $0.00001566 | $0.00001558 | $0.00001566 | $0.00001559 | $12,543 | - |
| Sep-12 2024 | $0.00001568 | $0.00001557 | $0.00001651 | $0.00001558 | $12,774 | - |
| Sep-11 2024 | $0.00001579 | $0.00001556 | $0.00001579 | $0.00001575 | $12,582 | - |
| Sep-10 2024 | $0.00001561 | $0.00001547 | $0.00001637 | $0.00001547 | $12,239 | - |
| Sep-09 2024 | $0.00001545 | $0.00001509 | $0.00001622 | $0.0000151 | $11,875 | - |
| Sep-08 2024 | $0.00001509 | $0.00001509 | $0.00001639 | $0.00001512 | $8,658 | - |
| Sep-07 2024 | $0.00001512 | $0.00001512 | $0.00001602 | $0.00001545 | $8,924 | - |
| Sep-06 2024 | $0.00001545 | $0.00001545 | $0.00001605 | $0.00001552 | $11,123 | - |
| Sep-05 2024 | $0.00001553 | $0.00001553 | $0.00001647 | $0.0000157 | $12,549 | - |
| Sep-04 2024 | $0.00001572 | $0.00001572 | $0.00001662 | $0.00001656 | $9,490 | - |
| Sep-03 2024 | $0.00001657 | $0.00001657 | $0.00001668 | $0.00001664 | $3,873 | - |
| Sep-02 2024 | $0.00001663 | $0.00001649 | $0.00001666 | $0.00001652 | $4,009 | - |