시가총액 $2.56T
0.02%
볼륨 24시간 $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
코인
28.320
+18
거래소
885
마지막 업데이트
1 분 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001556 | $0.00001555 | $0.00001666 | $0.00001561 | $12,559 | - |
| Jul-29 2024 | $0.00001561 | $0.00001561 | $0.00001639 | $0.00001566 | $12,127 | - |
| Jul-28 2024 | $0.00001574 | $0.00001566 | $0.00001595 | $0.00001568 | $12,092 | - |
| Jul-27 2024 | $0.00001567 | $0.00001566 | $0.00001613 | $0.0000157 | $12,827 | - |
| Jul-26 2024 | $0.0000157 | $0.00001561 | $0.00001718 | $0.00001562 | $12,447 | - |
| Jul-25 2024 | $0.0000156 | $0.0000156 | $0.00001578 | $0.00001565 | $12,324 | - |
| Jul-24 2024 | $0.00001565 | $0.00001565 | $0.00001622 | $0.0000157 | $12,061 | - |
| Jul-23 2024 | $0.00001571 | $0.00001567 | $0.0000165 | $0.00001573 | $12,642 | - |
| Jul-22 2024 | $0.0000158 | $0.00001575 | $0.00001664 | $0.00001578 | $12,901 | - |
| Jul-21 2024 | $0.00001577 | $0.00001575 | $0.00001658 | $0.00001577 | $12,717 | - |
| Jul-20 2024 | $0.00001693 | $0.00001574 | $0.00001693 | $0.0000158 | $12,855 | - |
| Jul-19 2024 | $0.0000158 | $0.00001571 | $0.00001589 | $0.00001573 | $13,215 | - |
| Jul-18 2024 | $0.00001573 | $0.00001572 | $0.00001731 | $0.00001574 | $12,782 | - |
| Jul-17 2024 | $0.00001581 | $0.00001568 | $0.000016 | $0.0000157 | $12,514 | - |
| Jul-16 2024 | $0.00001569 | $0.00001568 | $0.0000165 | $0.00001638 | $13,051 | - |