시가총액 $2.25T
-1.79%
볼륨 24시간 $125.18B
-6.72%
BTC % 52.39%
-0.32%
ETH % 14.29%
0%
코인
28.474
+13
거래소
885
마지막 업데이트
2 의사록 전에
IRR (TOMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000169 | $0.0000167 | $0.00001702 | $0.00001672 | $3,901 | - |
| Aug-13 2024 | $0.00001672 | $0.00001656 | $0.00001675 | $0.0000166 | $3,828 | - |
| Aug-12 2024 | $0.00001658 | $0.00001645 | $0.00001665 | $0.00001658 | $4,079 | - |
| Aug-11 2024 | $0.0000166 | $0.00001654 | $0.00001676 | $0.00001662 | $3,829 | - |
| Aug-10 2024 | $0.00001662 | $0.00001646 | $0.00001667 | $0.00001647 | $3,892 | - |
| Aug-09 2024 | $0.00001648 | $0.00001642 | $0.00001652 | $0.0000165 | $3,775 | - |
| Aug-08 2024 | $0.00001643 | $0.00001622 | $0.00001643 | $0.00001622 | $3,704 | - |
| Aug-07 2024 | $0.00001622 | $0.00001622 | $0.00001639 | $0.00001638 | $3,815 | - |
| Aug-06 2024 | $0.00001634 | $0.0000161 | $0.00001641 | $0.00001611 | $3,560 | - |
| Aug-05 2024 | $0.00001605 | $0.00001541 | $0.00001605 | $0.00001543 | $3,932 | - |
| Aug-04 2024 | $0.00001542 | $0.00001538 | $0.00001655 | $0.00001574 | $12,148 | - |
| Aug-03 2024 | $0.00001538 | $0.00001535 | $0.00001609 | $0.00001536 | $12,647 | - |
| Aug-02 2024 | $0.00001537 | $0.00001536 | $0.00001595 | $0.00001544 | $12,296 | - |
| Aug-01 2024 | $0.00001543 | $0.0000154 | $0.00001634 | $0.00001548 | $12,754 | - |
| Jul-31 2024 | $0.00001556 | $0.00001546 | $0.00001614 | $0.00001556 | $12,294 | - |