시가총액 $2.56T
0.6%
볼륨 24시간 $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00001556 | $0.00001555 | $0.00001666 | $0.00001561 | $12,559 | - |
Jul-29 2024 | $0.00001561 | $0.00001561 | $0.00001639 | $0.00001566 | $12,127 | - |
Jul-28 2024 | $0.00001574 | $0.00001566 | $0.00001595 | $0.00001568 | $12,092 | - |
Jul-27 2024 | $0.00001567 | $0.00001566 | $0.00001613 | $0.0000157 | $12,827 | - |
Jul-26 2024 | $0.0000157 | $0.00001561 | $0.00001718 | $0.00001562 | $12,447 | - |
Jul-25 2024 | $0.0000156 | $0.0000156 | $0.00001578 | $0.00001565 | $12,324 | - |
Jul-24 2024 | $0.00001565 | $0.00001565 | $0.00001622 | $0.0000157 | $12,061 | - |
Jul-23 2024 | $0.00001571 | $0.00001567 | $0.0000165 | $0.00001573 | $12,642 | - |
Jul-22 2024 | $0.0000158 | $0.00001575 | $0.00001664 | $0.00001578 | $12,901 | - |
Jul-21 2024 | $0.00001577 | $0.00001575 | $0.00001658 | $0.00001577 | $12,717 | - |
Jul-20 2024 | $0.00001693 | $0.00001574 | $0.00001693 | $0.0000158 | $12,855 | - |
Jul-19 2024 | $0.0000158 | $0.00001571 | $0.00001589 | $0.00001573 | $13,215 | - |
Jul-18 2024 | $0.00001573 | $0.00001572 | $0.00001731 | $0.00001574 | $12,782 | - |
Jul-17 2024 | $0.00001581 | $0.00001568 | $0.000016 | $0.0000157 | $12,514 | - |
Jul-16 2024 | $0.00001569 | $0.00001568 | $0.0000165 | $0.00001638 | $13,051 | - |