시가총액 $2.57T
3.65%
볼륨 24시간 $161.67B
-1.86%
BTC % 51.63%
1%
ETH % 15.25%
-1.04%
코인
28.253
+37
거래소
885
마지막 업데이트
1 분 전에
IRON Titanium Token (TITAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000021 | $0.0000000209 | $0.0000000217 | $0.0000000217 | $26,275 | - |
| Jul-24 2024 | $0.0000000217 | $0.0000000217 | $0.0000000227 | $0.0000000227 | $26,045 | - |
| Jul-23 2024 | $0.0000000227 | $0.0000000221 | $0.0000000233 | $0.0000000232 | $26,379 | - |
| Jul-22 2024 | $0.0000000233 | $0.0000000233 | $0.0000000238 | $0.0000000237 | $25,921 | - |
| Jul-21 2024 | $0.0000000237 | $0.0000000234 | $0.0000000237 | $0.0000000234 | $26,326 | - |
| Jul-20 2024 | $0.0000000233 | $0.0000000232 | $0.0000000234 | $0.0000000233 | $26,250 | - |
| Jul-19 2024 | $0.0000000233 | $0.0000000229 | $0.0000000234 | $0.000000023 | $26,544 | - |
| Jul-18 2024 | $0.0000000229 | $0.0000000229 | $0.0000000233 | $0.000000023 | $26,218 | - |
| Jul-17 2024 | $0.000000023 | $0.0000000222 | $0.0000000231 | $0.0000000227 | $28,192 | - |
| Jul-16 2024 | $0.0000000228 | $0.0000000226 | $0.0000000236 | $0.0000000236 | $27,459 | - |
| Jul-15 2024 | $0.0000000236 | $0.0000000208 | $0.0000000236 | $0.0000000209 | $28,639 | - |
| Jul-14 2024 | $0.0000000208 | $0.0000000208 | $0.000000021 | $0.0000000209 | $26,155 | - |
| Jul-13 2024 | $0.0000000209 | $0.0000000207 | $0.0000000209 | $0.0000000207 | $26,374 | - |
| Jul-12 2024 | $0.0000000207 | $0.0000000206 | $0.0000000208 | $0.0000000207 | $26,269 | - |
| Jul-11 2024 | $0.0000000207 | $0.0000000204 | $0.0000000208 | $0.0000000206 | $27,168 | - |