시가총액 $3.28T
-0.45%
볼륨 24시간 $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
IRON Titanium Token (TITAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000040659833692656 | $0.0000000040294260916631 | $0.000000004197409756031799 | $0.0000000041850087128955 | - | - |
| Dec-04 2025 | $0.0000000041841977236846 | $0.0000000041841977236846 | $0.000000004260932534172499 | $0.0000000042601525083856 | - | - |
| Dec-03 2025 | $0.0000000042546201170927 | $0.0000000039860258565584 | $0.0000000042546201170927 | $0.0000000040344072945172 | $4 | - |
| Dec-02 2025 | $0.000000004034407298628 | $0.0000000036328611587638 | $0.0000000043766431678707 | $0.0000000043766431678707 | - | - |
| Dec-01 2025 | $0.000000004363772326422999 | $0.0000000043371107662439 | $0.0000000048137700046504 | $0.0000000048137700046504 | - | - |
| Nov-30 2025 | $0.0000000048959946170521 | $0.0000000045428672098413 | $0.0000000049116563812394 | $0.0000000045428672098413 | - | - |
| Nov-29 2025 | $0.0000000045288986529531 | $0.000000003887301030338 | $0.0000000046205137282999 | $0.0000000046023159592673 | $8 | - |
| Nov-28 2025 | $0.000000004563161323768 | $0.000000004006934896269 | $0.0000000046351719518911 | $0.000000004006934896269 | - | - |
| Nov-27 2025 | $0.000000004006934896269 | $0.000000003996723320327099 | $0.0000000040402744919495 | $0.000000004014250907594999 | - | - |
| Nov-26 2025 | $0.000000004014250907594999 | $0.000000003950228797820399 | $0.000000004047483625914 | $0.0000000039833734854554 | - | - |
| Nov-25 2025 | $0.0000000039826642797218 | $0.0000000039556279491078 | $0.0000000039953295576688 | $0.0000000039953208788508 | $1 | - |
| Nov-24 2025 | $0.0000000040101901960357 | $0.0000000037980068334787 | $0.0000000040170367552917 | $0.0000000037980068334787 | - | - |
| Nov-23 2025 | $0.000000003823400815804 | $0.000000003644533297183399 | $0.000000003832955044874 | $0.000000003644533297183399 | - | - |
| Nov-22 2025 | $0.000000003644533297183399 | $0.000000003644533297183399 | $0.0000000036901388917906 | $0.0000000036662966669409 | $1 | - |
| Nov-21 2025 | $0.0000000036662966669409 | $0.0000000036143493844195 | $0.0000000038164865090197 | $0.000000003816450657281699 | $2 | - |