시가총액 $2.25T
-0.82%
볼륨 24시간 $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
코인
29.002
+6
거래소
885
마지막 업데이트
3 의사록 전에
IRON Titanium Token (TITAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | $4,049 | - |
| Oct-03 2024 | $0.0000000199 | $0.0000000199 | $0.0000000201 | $0.0000000201 | $3,877 | - |
| Oct-02 2024 | $0.0000000201 | $0.0000000195 | $0.0000000207 | $0.0000000195 | $4,601 | - |
| Oct-01 2024 | $0.0000000195 | $0.0000000195 | $0.0000000215 | $0.0000000214 | $5,020 | - |
| Sep-30 2024 | $0.0000000214 | $0.0000000211 | $0.0000000215 | $0.0000000212 | $4,001 | - |
| Sep-29 2024 | $0.0000000213 | $0.0000000205 | $0.0000000213 | $0.0000000208 | $4,320 | - |
| Sep-28 2024 | $0.0000000208 | $0.0000000206 | $0.0000000208 | $0.0000000206 | $3,895 | - |
| Sep-27 2024 | $0.0000000207 | $0.0000000206 | $0.0000000209 | $0.0000000207 | $4,009 | - |
| Sep-26 2024 | $0.0000000206 | $0.0000000203 | $0.000000021 | $0.0000000207 | $4,783 | - |
| Sep-25 2024 | $0.0000000207 | $0.00000002 | $0.0000000212 | $0.00000002 | $4,324 | - |
| Sep-24 2024 | $0.00000002 | $0.0000000198 | $0.0000000213 | $0.0000000213 | $4,400 | - |
| Sep-23 2024 | $0.0000000213 | $0.000000021 | $0.0000000218 | $0.000000021 | $4,183 | - |
| Sep-22 2024 | $0.000000021 | $0.0000000209 | $0.0000000213 | $0.000000021 | $4,114 | - |
| Sep-21 2024 | $0.0000000209 | $0.0000000207 | $0.0000000246 | $0.0000000243 | $5,427 | - |
| Sep-20 2024 | $0.0000000243 | $0.0000000236 | $0.0000000245 | $0.0000000238 | $4,278 | - |