시가총액 $2.49T 2.02%
볼륨 24시간 $181.16B 17.37%
BTC % 55.59% 0.34%
ETH % 11.86% -1.6%
코인 29.411 +15
거래소 885
마지막 업데이트 3 의사록 전에
Iron Fish IRON

Iron Fish (IRON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-04 2024 $0.283345 $0.281616 $0.302714 $0.291455 $74,373 -
Nov-03 2024 $0.290678 $0.289515 $0.303889 $0.303889 $86,486 -
Nov-02 2024 $0.299975 $0.299975 $0.32087 $0.319558 $52,837 -
Nov-01 2024 $0.319018 $0.318427 $0.330042 $0.329327 $52,340 -
Oct-31 2024 $0.32961 $0.325708 $0.3363 $0.332624 $205,421 -
Oct-30 2024 $0.334518 $0.334518 $0.352607 $0.349029 $263,452 -
Oct-29 2024 $0.340245 $0.326127 $0.347938 $0.328767 $391,999 -
Oct-28 2024 $0.332555 $0.328028 $0.348267 $0.341769 $174,773 -
Oct-27 2024 $0.344349 $0.343102 $0.356061 $0.344934 $413,253 -
Oct-26 2024 $0.344237 $0.343205 $0.356587 $0.351556 $377,213 -
Oct-25 2024 $0.368207 $0.367696 $0.378698 $0.378065 $171,806 -
Oct-24 2024 $0.381303 $0.374065 $0.381584 $0.38009 $200,238 -
Oct-23 2024 $0.379584 $0.379584 $0.393472 $0.385444 $112,956 -
Oct-22 2024 $0.387951 $0.37917 $0.397628 $0.390339 $317,221 -
Oct-21 2024 $0.390935 $0.387999 $0.395977 $0.390399 $182,546 -

Iron Fish (IRON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 558일 동안 분석, 27-04-2023일부터.