시가총액 $3.15T
-0.86%
볼륨 24시간 $100.27B
-34.94%
BTC % 60.54%
0.18%
ETH % 7.06%
0.99%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
Iron Fish (IRON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.150046 | $0.145682 | $0.150046 | $0.147702 | $64,165 | - |
| May-02 2025 | $0.147784 | $0.147784 | $0.154617 | $0.154617 | $70,297 | - |
| May-01 2025 | $0.154596 | $0.140555 | $0.158215 | $0.141025 | $109,933 | - |
| Apr-30 2025 | $0.141122 | $0.14047 | $0.14967 | $0.147402 | $97,518 | - |
| Apr-29 2025 | $0.150338 | $0.150338 | $0.166431 | $0.162729 | $116,768 | - |
| Apr-28 2025 | $0.162854 | $0.146048 | $0.172171 | $0.147328 | $134,126 | - |
| Apr-27 2025 | $0.147059 | $0.146613 | $0.148825 | $0.148764 | $60,095 | - |
| Apr-26 2025 | $0.148985 | $0.141687 | $0.14991 | $0.141789 | $69,114 | - |
| Apr-25 2025 | $0.142097 | $0.135592 | $0.145014 | $0.135723 | $84,005 | - |
| Apr-24 2025 | $0.135709 | $0.131895 | $0.137199 | $0.132552 | $55,908 | - |
| Apr-23 2025 | $0.132462 | $0.129611 | $0.133951 | $0.129611 | $74,153 | - |
| Apr-22 2025 | $0.129822 | $0.12603 | $0.13069 | $0.130086 | $104,240 | - |
| Apr-21 2025 | $0.129947 | $0.12297 | $0.130645 | $0.123111 | $106,154 | - |
| Apr-20 2025 | $0.123065 | $0.121801 | $0.125717 | $0.125554 | $104,543 | - |
| Apr-19 2025 | $0.125212 | $0.125159 | $0.12737 | $0.12737 | $85,687 | - |