시가총액 $2.53T
3.37%
볼륨 24시간 $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
IRIS Chain (IRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00055947 | $0.00052268 | $0.00086309 | $0.00086309 | $74,091 | - |
| Feb-05 2026 | $0.00095033 | $0.00064519 | $0.00127281 | $0.00088041 | $80,114 | - |
| Feb-04 2026 | $0.00087756 | $0.00087756 | $0.00260163 | $0.00251796 | $78,401 | - |
| Feb-03 2026 | $0.00285889 | $0.00168181 | $0.00285889 | $0.00266842 | $141,910 | - |
| Feb-02 2026 | $0.00269658 | $0.00267924 | $0.00306122 | $0.00306085 | $166,682 | - |
| Feb-01 2026 | $0.00303978 | $0.00299838 | $0.00311522 | $0.00309142 | $200,522 | - |
| Jan-31 2026 | $0.00311133 | $0.00286763 | $0.00364125 | $0.00354697 | $173,310 | - |
| Jan-30 2026 | $0.00348825 | $0.00347765 | $0.00395418 | $0.00379408 | $193,235 | - |
| Jan-29 2026 | $0.00392385 | $0.00328506 | $0.00424308 | $0.00354475 | $79,437 | - |
| Jan-28 2026 | $0.00304534 | $0.00292569 | $0.00324592 | $0.00294632 | $54,094 | - |
| Jan-27 2026 | $0.0029262 | $0.00286645 | $0.00329561 | $0.00324659 | $58,940 | - |
| Jan-26 2026 | $0.0031464 | $0.00300684 | $0.0033458 | $0.003326 | $76,841 | - |
| Jan-25 2026 | $0.00327679 | $0.00318489 | $0.00364414 | $0.00318506 | $101,514 | - |
| Jan-24 2026 | $0.00318493 | $0.00312513 | $0.00406464 | $0.00405515 | $85,702 | - |
| Jan-23 2026 | $0.00378515 | $0.00324591 | $0.00429561 | $0.00429561 | $107,957 | - |