시가총액 $4.11T 2.18%
볼륨 24시간 $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
코인 33.517
거래소 885
마지막 업데이트 28 초 전에
IRIS Chain IRC

IRIS Chain (IRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.192784 $0.180883 $0.208319 $0.192098 $82,768 -
Oct-24 2025 $0.186584 $0.184804 $0.222115 $0.210459 $81,682 -
Oct-23 2025 $0.206096 $0.205046 $0.234029 $0.220478 $91,813 -
Oct-22 2025 $0.220468 $0.206344 $0.237607 $0.229404 $57,134 -
Oct-21 2025 $0.212216 $0.198574 $0.225503 $0.220967 $175,702 -
Oct-20 2025 $0.220737 $0.190911 $0.23216 $0.190911 $199,430 -
Oct-19 2025 $0.190872 $0.190872 $0.243404 $0.19532 $24,920 -
Oct-18 2025 $0.194828 $0.190068 $0.240908 $0.207952 $41,401 -
Oct-17 2025 $0.207931 $0.198771 $0.226905 $0.198771 $28,081 -
Oct-16 2025 $0.177214 $0.153763 $0.178718 $0.154279 $33,305 -
Oct-15 2025 $0.154304 $0.150139 $0.178614 $0.178614 $36,543 -
Oct-14 2025 $0.178688 $0.178606 $0.189962 $0.189962 $33,949 -
Oct-13 2025 $0.189973 $0.178141 $0.202363 $0.196801 $32,516 -
Oct-12 2025 $0.200668 $0.192396 $0.223463 $0.223463 $40,911 -
Oct-11 2025 $0.225774 $0.152753 $0.227238 $0.152753 $41,561 -

IRIS Chain (IRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 134일 동안 분석, 14-06-2025일부터.