시가총액 $3.93T
-2%
볼륨 24시간 $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
코인
32.437
+21
거래소
885
마지막 업데이트
51 초 전에
IQ (IQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00393196 | $0.00389822 | $0.00403271 | $0.00397997 | $4,164,434 | $87,864,649 |
| Jul-13 2025 | $0.00394881 | $0.0038512 | $0.00399038 | $0.0038864 | $3,204,214 | $88,241,029 |
| Jul-12 2025 | $0.0039038 | $0.00382677 | $0.00401339 | $0.00382677 | $5,338,742 | $87,235,272 |
| Jul-11 2025 | $0.00387149 | $0.00379777 | $0.0038928 | $0.00381083 | $6,787,616 | $86,513,247 |
| Jul-10 2025 | $0.00380828 | $0.00366778 | $0.00380828 | $0.0037436 | $7,483,023 | $85,100,729 |
| Jul-09 2025 | $0.00370745 | $0.00359687 | $0.00376146 | $0.00359687 | $7,923,646 | $82,847,693 |
| Jul-08 2025 | $0.00361029 | $0.00352312 | $0.00361029 | $0.00356628 | $2,983,784 | $80,676,571 |
| Jul-07 2025 | $0.00354668 | $0.0035315 | $0.00358106 | $0.00357578 | $2,475,869 | $79,255,020 |
| Jul-06 2025 | $0.00358257 | $0.00349956 | $0.00359832 | $0.00353355 | $2,140,141 | $80,057,109 |
| Jul-05 2025 | $0.00354138 | $0.00351662 | $0.00357385 | $0.00354338 | $1,794,778 | $79,136,613 |
| Jul-04 2025 | $0.00353589 | $0.00351805 | $0.00360389 | $0.00359707 | $2,776,499 | $79,013,899 |
| Jul-03 2025 | $0.00360283 | $0.0035612 | $0.00364711 | $0.0035785 | $5,922,889 | $80,509,776 |
| Jul-02 2025 | $0.00359724 | $0.00337287 | $0.00359724 | $0.00337287 | $6,656,046 | $79,054,001 |
| Jul-01 2025 | $0.00336537 | $0.00332164 | $0.00346149 | $0.00344427 | $3,488,134 | $73,958,511 |
| Jun-30 2025 | $0.00344064 | $0.00335029 | $0.00348171 | $0.00341301 | $11,332,329 | $75,612,556 |