시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
1 분 전에
IQ (IQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00344227 | $0.00331721 | $0.00344895 | $0.0033329 | $1,793,744 | $78,195,179 |
| Aug-19 2025 | $0.0033489 | $0.0033489 | $0.00345895 | $0.00343169 | $2,104,744 | $76,074,284 |
| Aug-18 2025 | $0.00344843 | $0.00339053 | $0.00354195 | $0.00354195 | $2,810,636 | $78,335,289 |
| Aug-17 2025 | $0.00355251 | $0.0035229 | $0.00357772 | $0.00355798 | $1,521,303 | $80,699,432 |
| Aug-16 2025 | $0.00355428 | $0.00349958 | $0.00356726 | $0.00352893 | $1,666,196 | $80,739,711 |
| Aug-15 2025 | $0.0035013 | $0.00347074 | $0.00355509 | $0.00352315 | $2,098,536 | $79,536,202 |
| Aug-14 2025 | $0.00353321 | $0.00349704 | $0.00375026 | $0.00372742 | $5,015,921 | $80,261,128 |
| Aug-13 2025 | $0.00371318 | $0.00360621 | $0.00372079 | $0.00365095 | $3,817,748 | $84,349,273 |
| Aug-12 2025 | $0.00365901 | $0.00348422 | $0.00368018 | $0.00356076 | $3,433,543 | $83,118,675 |
| Aug-11 2025 | $0.00355883 | $0.00355649 | $0.00373542 | $0.00366197 | $4,174,773 | $80,842,956 |
| Aug-10 2025 | $0.00369149 | $0.00364666 | $0.00374027 | $0.00372905 | $3,318,037 | $83,856,480 |
| Aug-09 2025 | $0.00372642 | $0.00367397 | $0.00376022 | $0.00370108 | $2,913,483 | $84,650,094 |
| Aug-08 2025 | $0.00371035 | $0.00363206 | $0.00371035 | $0.00363643 | $3,033,698 | $84,285,024 |
| Aug-07 2025 | $0.00363792 | $0.00350682 | $0.00363792 | $0.0035363 | $3,347,810 | $82,639,600 |
| Aug-06 2025 | $0.00354023 | $0.00343105 | $0.00354023 | $0.00347373 | $2,954,414 | $80,420,528 |