시가총액 $4.49T 1.47%
볼륨 24시간 $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
IQ IQ

IQ (IQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00334112 $0.0032781 $0.00353851 $0.00353851 $12,894,739 $78,329,694
Oct-02 2025 $0.003345 $0.00328321 $0.00348176 $0.00339869 $18,283,581 $78,420,633
Oct-01 2025 $0.00342861 $0.00323086 $0.00351064 $0.00339159 $44,724,164 $80,380,666
Sep-30 2025 $0.00357025 $0.00316872 $0.00431068 $0.00316872 $215,581,121 $82,380,675
Sep-29 2025 $0.00316412 $0.00313361 $0.00325027 $0.00322315 $3,370,103 $73,009,588
Sep-28 2025 $0.00317678 $0.00308878 $0.00317678 $0.00313787 $1,178,460 $73,301,734
Sep-27 2025 $0.00315113 $0.00312753 $0.00316836 $0.00316836 $936,885 $72,709,768
Sep-26 2025 $0.00315295 $0.00307098 $0.00315344 $0.00311127 $2,033,343 $72,751,685
Sep-25 2025 $0.00308497 $0.00308497 $0.00341014 $0.00323773 $15,467,770 $71,183,127
Sep-24 2025 $0.00324257 $0.00319635 $0.00326942 $0.003261 $1,893,079 $74,819,756
Sep-23 2025 $0.00324708 $0.00321013 $0.00325887 $0.00322214 $1,536,299 $74,923,675
Sep-22 2025 $0.00321727 $0.00321727 $0.00338538 $0.00338538 $2,918,790 $74,236,004
Sep-21 2025 $0.00338396 $0.00338039 $0.00344734 $0.00344734 $1,567,888 $78,082,090
Sep-20 2025 $0.00344373 $0.00338264 $0.00344373 $0.00339162 $1,530,213 $79,461,295
Sep-19 2025 $0.00341338 $0.00340342 $0.00353652 $0.0035174 $3,555,630 $78,760,894

IQ (IQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2639일 동안 분석, 14-07-2018일부터.