시가총액 $2.15T
-0.44%
볼륨 24시간 $142.35B
14.88%
BTC % 52.79%
0.32%
ETH % 13.09%
-0.91%
코인
28.729
+8
거래소
885
마지막 업데이트
9 초 전에
IQ (IQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00474292 | $0.00467131 | $0.00477281 | $0.00467131 | $1,938,812 | $89,700,571 |
| Sep-09 2024 | $0.00466837 | $0.00453908 | $0.00467646 | $0.00454035 | $1,484,002 | $88,290,662 |
| Sep-08 2024 | $0.00452943 | $0.00448115 | $0.00452943 | $0.0044959 | $1,125,152 | $85,662,901 |
| Sep-07 2024 | $0.0044693 | $0.00444931 | $0.00452811 | $0.00446362 | $1,250,180 | $84,525,688 |
| Sep-06 2024 | $0.00444783 | $0.00441564 | $0.00457716 | $0.00451405 | $1,874,013 | $84,119,753 |
| Sep-05 2024 | $0.00451615 | $0.00449557 | $0.00466249 | $0.00466249 | $1,436,419 | $85,411,773 |
| Sep-04 2024 | $0.00466946 | $0.00444923 | $0.00466946 | $0.00461708 | $2,282,527 | $88,311,306 |
| Sep-03 2024 | $0.00463723 | $0.00463723 | $0.00490401 | $0.00487773 | $2,083,809 | $87,701,653 |
| Sep-02 2024 | $0.00485934 | $0.00468055 | $0.00485934 | $0.00476051 | $2,542,469 | $91,902,355 |
| Sep-01 2024 | $0.00477288 | $0.00477288 | $0.00496425 | $0.00496425 | $1,783,570 | $89,454,649 |
| Aug-31 2024 | $0.00492466 | $0.00489809 | $0.00499221 | $0.00497448 | $1,268,383 | $92,299,245 |
| Aug-30 2024 | $0.00497459 | $0.00485984 | $0.00502675 | $0.00502675 | $1,860,103 | $93,235,192 |
| Aug-29 2024 | $0.00498823 | $0.00497003 | $0.00511147 | $0.00502549 | $1,899,783 | $93,490,738 |
| Aug-28 2024 | $0.00500607 | $0.0049604 | $0.00509188 | $0.00498572 | $2,106,502 | $93,825,127 |
| Aug-27 2024 | $0.0049855 | $0.0049855 | $0.00530449 | $0.00524575 | $2,656,871 | $93,439,583 |