시가총액 $2.25T
0.77%
볼륨 24시간 $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-21 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-20 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-19 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-18 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-17 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-16 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-15 2024 | $0.00001813 | $0.00001813 | $0.00001813 | $0.00001813 | - | - |
May-14 2024 | $0.00001813 | $0.00001813 | $0.0000192 | $0.0000192 | $113 | - |
May-13 2024 | $0.0000192 | $0.0000192 | $0.00001935 | $0.00001935 | $49 | - |
May-12 2024 | $0.00001935 | $0.00001935 | $0.00001935 | $0.00001935 | - | - |
May-11 2024 | $0.00001935 | $0.00001935 | $0.00001998 | $0.00001998 | $193 | - |
May-10 2024 | $0.00001998 | $0.00001998 | $0.00002063 | $0.00002063 | $204 | - |
May-09 2024 | $0.00002063 | $0.0000204 | $0.00002063 | $0.0000204 | $19 | - |
May-08 2024 | $0.0000204 | $0.00001998 | $0.0000204 | $0.00001998 | $50 | - |