시가총액 $3.64T
1.06%
볼륨 24시간 $258.83B
19.48%
BTC % 59.38%
-0.69%
ETH % 8.75%
3.2%
코인
31.955
+20
거래소
885
마지막 업데이트
43 초 전에
IOTA (IOTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.208669 | $0.200664 | $0.213459 | $0.206061 | $20,802,655 | $789,238,399 |
| May-26 2025 | $0.205912 | $0.204833 | $0.213612 | $0.209875 | $18,563,343 | $778,653,107 |
| May-25 2025 | $0.20971 | $0.199346 | $0.20971 | $0.207436 | $20,868,206 | $792,851,064 |
| May-24 2025 | $0.207537 | $0.20628 | $0.212531 | $0.208427 | $21,121,123 | $784,477,383 |
| May-23 2025 | $0.208598 | $0.20796 | $0.236228 | $0.231328 | $38,345,580 | $788,327,563 |
| May-22 2025 | $0.23104 | $0.22681 | $0.237812 | $0.22681 | $28,042,547 | $872,962,478 |
| May-21 2025 | $0.226844 | $0.219155 | $0.232351 | $0.224286 | $27,139,702 | $856,933,915 |
| May-20 2025 | $0.224048 | $0.215831 | $0.228651 | $0.223038 | $17,947,608 | $846,201,091 |
| May-19 2025 | $0.222938 | $0.213732 | $0.230603 | $0.230198 | $22,820,825 | $841,838,186 |
| May-18 2025 | $0.231043 | $0.21418 | $0.232354 | $0.214686 | $20,837,302 | $872,266,211 |
| May-17 2025 | $0.214715 | $0.212518 | $0.223084 | $0.222655 | $17,721,761 | $810,455,944 |
| May-16 2025 | $0.222754 | $0.221366 | $0.236207 | $0.226741 | $20,633,897 | $840,631,771 |
| May-15 2025 | $0.226369 | $0.221948 | $0.243177 | $0.239566 | $28,666,362 | $854,100,680 |
| May-14 2025 | $0.239798 | $0.238259 | $0.254745 | $0.252092 | $28,702,495 | $904,582,695 |
| May-13 2025 | $0.25251 | $0.228708 | $0.256361 | $0.242615 | $34,771,750 | $947,510,640 |