시가총액 $3.77T
2.77%
볼륨 24시간 $276.21B
-20.78%
BTC % 55.32%
-0.25%
ETH % 11.45%
2.44%
코인
33.630
+3
거래소
885
마지막 업데이트
1 분 전에
IOTA (IOTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.142097 | $0.13934 | $0.147098 | $0.143087 | $28,495,709 | $586,137,487 |
| Nov-07 2025 | $0.143081 | $0.12639 | $0.148743 | $0.12639 | $33,088,728 | $590,084,947 |
| Nov-06 2025 | $0.126139 | $0.123443 | $0.130072 | $0.129642 | $21,637,695 | $520,115,910 |
| Nov-05 2025 | $0.129776 | $0.121659 | $0.131614 | $0.126888 | $23,437,898 | $535,015,933 |
| Nov-04 2025 | $0.12699 | $0.117735 | $0.130228 | $0.126762 | $31,389,850 | $523,433,274 |
| Nov-03 2025 | $0.126688 | $0.123748 | $0.142103 | $0.141904 | $28,208,922 | $522,089,491 |
| Nov-02 2025 | $0.142056 | $0.138194 | $0.143827 | $0.141777 | $16,968,489 | $585,314,829 |
| Nov-01 2025 | $0.141705 | $0.136689 | $0.141848 | $0.13741 | $14,977,769 | $583,757,594 |
| Oct-31 2025 | $0.137433 | $0.135321 | $0.141006 | $0.136697 | $20,500,392 | $566,054,867 |
| Oct-30 2025 | $0.136694 | $0.131501 | $0.143776 | $0.142555 | $21,842,171 | $562,908,166 |
| Oct-29 2025 | $0.142462 | $0.142243 | $0.147795 | $0.144161 | $98,050,479 | $586,547,418 |
| Oct-28 2025 | $0.144304 | $0.142514 | $0.154577 | $0.146233 | $567,970,691 | $592,239,314 |
| Oct-27 2025 | $0.146415 | $0.145758 | $0.152301 | $0.150455 | $18,678,811 | $600,790,880 |
| Oct-26 2025 | $0.150614 | $0.145481 | $0.151361 | $0.146751 | $13,630,832 | $617,901,413 |
| Oct-25 2025 | $0.146688 | $0.143701 | $0.14941 | $0.146228 | $11,852,972 | $601,685,738 |