시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 2 의사록 전에
IOTA IOTA

IOTA (IOTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.190628 $0.184865 $0.193482 $0.185549 $23,223,702 $765,390,881
Sep-07 2025 $0.18556 $0.181359 $0.186568 $0.182022 $13,735,869 $744,899,862
Sep-06 2025 $0.182005 $0.180747 $0.185298 $0.183915 $11,558,791 $730,488,008
Sep-05 2025 $0.184014 $0.181551 $0.188059 $0.182072 $18,349,448 $738,411,707
Sep-04 2025 $0.182052 $0.181489 $0.189805 $0.188452 $17,076,893 $730,399,134
Sep-03 2025 $0.188479 $0.184529 $0.191529 $0.187385 $15,851,347 $756,039,264
Sep-02 2025 $0.187449 $0.182405 $0.188827 $0.184458 $17,161,514 $748,178,540
Sep-01 2025 $0.184068 $0.180608 $0.194117 $0.189289 $23,902,419 $734,541,838
Aug-31 2025 $0.18938 $0.18938 $0.196117 $0.192935 $15,360,135 $755,593,152
Aug-30 2025 $0.192885 $0.189752 $0.194241 $0.192054 $16,422,795 $769,430,413
Aug-29 2025 $0.192099 $0.189048 $0.203209 $0.202599 $26,558,594 $766,145,574
Aug-28 2025 $0.20238 $0.193226 $0.20361 $0.194793 $24,926,267 $806,994,503
Aug-27 2025 $0.194916 $0.193869 $0.19933 $0.19695 $19,680,546 $777,081,484
Aug-26 2025 $0.196872 $0.187837 $0.198546 $0.188929 $23,237,486 $784,729,871
Aug-25 2025 $0.18921 $0.185802 $0.206523 $0.203101 $32,130,860 $754,043,435

IOTA (IOTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3010일 동안 분석, 13-06-2017일부터.