시가총액 $4.19T 1.55%
볼륨 24시간 $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
코인 33.284 +14
거래소 885
마지막 업데이트 38 초 전에
IOTA IOTA

IOTA (IOTA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.167582 $0.162523 $0.169053 $0.16705 $16,040,843 $678,765,555
Sep-28 2025 $0.167017 $0.160597 $0.167252 $0.165018 $10,907,467 $676,347,605
Sep-27 2025 $0.165092 $0.16333 $0.167439 $0.166882 $11,489,669 $668,428,191
Sep-26 2025 $0.166872 $0.15976 $0.168537 $0.159772 $18,640,573 $675,505,940
Sep-25 2025 $0.159442 $0.159069 $0.170809 $0.170681 $22,720,462 $645,306,330
Sep-24 2025 $0.170654 $0.167325 $0.17392 $0.169728 $17,760,828 $690,551,805
Sep-23 2025 $0.169884 $0.167508 $0.173561 $0.171569 $15,546,794 $687,305,536
Sep-22 2025 $0.171385 $0.167107 $0.184417 $0.184104 $45,517,476 $693,248,495
Sep-21 2025 $0.184102 $0.183519 $0.188363 $0.187541 $13,078,886 $744,546,476
Sep-20 2025 $0.187526 $0.185564 $0.189518 $0.187483 $13,259,663 $758,251,505
Sep-19 2025 $0.187492 $0.185896 $0.197382 $0.195654 $18,688,102 $757,968,632
Sep-18 2025 $0.195686 $0.192284 $0.19788 $0.194311 $19,712,843 $790,943,264
Sep-17 2025 $0.194237 $0.184608 $0.195446 $0.188781 $20,716,474 $784,940,016
Sep-16 2025 $0.188809 $0.185159 $0.190338 $0.187715 $16,576,734 $759,246,137
Sep-15 2025 $0.187937 $0.184483 $0.196455 $0.194213 $24,907,383 $755,595,605

IOTA (IOTA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3031일 동안 분석, 13-06-2017일부터.