시가총액 $2.45T
-3.23%
볼륨 24시간 $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
코인
34.283
+8
거래소
885
마지막 업데이트
11 초 전에
Iona by Virtuals (IONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00031649 | $0.00031649 | $0.00034167 | $0.00034167 | - | - |
| Feb-25 2026 | $0.00034167 | $0.00027874 | $0.00034167 | $0.00027874 | - | - |
| Feb-24 2026 | $0.00027874 | $0.00027874 | $0.00027874 | $0.00027874 | - | - |
| Feb-23 2026 | $0.00027874 | $0.00027874 | $0.00029744 | $0.00029744 | - | - |
| Feb-22 2026 | $0.00029744 | $0.00029471 | $0.00031098 | $0.00031098 | - | - |
| Feb-21 2026 | $0.00031098 | $0.00030004 | $0.00031098 | $0.00030004 | - | - |
| Feb-20 2026 | $0.00030004 | $0.00030004 | $0.00030004 | $0.00030004 | - | - |
| Feb-19 2026 | $0.00030004 | $0.00029175 | $0.0003111 | $0.0003111 | - | - |
| Feb-18 2026 | $0.0003111 | $0.0003111 | $0.0003111 | $0.0003111 | - | - |
| Feb-17 2026 | $0.0003111 | $0.00030634 | $0.0003111 | $0.00030634 | - | - |
| Feb-16 2026 | $0.00030634 | $0.00030122 | $0.00030634 | $0.00030122 | - | - |
| Feb-15 2026 | $0.00030122 | $0.00029932 | $0.00032962 | $0.00032962 | - | - |
| Feb-14 2026 | $0.00032664 | $0.00028573 | $0.00032664 | $0.00028573 | - | - |
| Feb-13 2026 | $0.00028613 | $0.00026684 | $0.00028613 | $0.00026985 | - | - |
| Feb-12 2026 | $0.00026985 | $0.0002669 | $0.00026985 | $0.0002669 | - | - |