시가총액 $3.39T
1.86%
볼륨 24시간 $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
코인
33.782
+9
거래소
885
마지막 업데이트
2 의사록 전에
Iona by Virtuals (IONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00043671 | $0.00043671 | $0.00043671 | $0.00043671 | - | - |
| Dec-07 2025 | $0.00043671 | $0.00043671 | $0.00045143 | $0.000445 | $97 | - |
| Dec-06 2025 | $0.000445 | $0.000445 | $0.00051728 | $0.00051728 | - | - |
| Dec-05 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | - | - |
| Dec-04 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | - | - |
| Dec-03 2025 | $0.00051728 | $0.0004348 | $0.00051728 | $0.0004348 | - | - |
| Dec-02 2025 | $0.0004348 | $0.0004348 | $0.0004348 | $0.0004348 | - | - |
| Dec-01 2025 | $0.0004348 | $0.0004348 | $0.00049406 | $0.00049406 | - | - |
| Nov-30 2025 | $0.00049406 | $0.00049406 | $0.00050176 | $0.00050176 | - | - |
| Nov-29 2025 | $0.00050176 | $0.00050176 | $0.00050446 | $0.00050446 | - | - |
| Nov-28 2025 | $0.00050446 | $0.00050446 | $0.00054083 | $0.00054083 | - | - |
| Nov-27 2025 | $0.00054083 | $0.00051615 | $0.00054083 | $0.00052478 | - | - |
| Nov-26 2025 | $0.00052586 | $0.00047372 | $0.00052586 | $0.0004991 | $1,757 | - |
| Nov-25 2025 | $0.0004991 | $0.00047772 | $0.0004991 | $0.00047772 | - | - |
| Nov-24 2025 | $0.00047772 | $0.00047434 | $0.00047772 | $0.00047434 | - | - |