시가총액 $4.20T
1.76%
볼륨 24시간 $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
16 초 전에
Iona by Virtuals (IONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00073972 | $0.00073972 | $0.00077013 | $0.00075063 | - | - |
| Sep-08 2025 | $0.00075063 | $0.00067345 | $0.0007526 | $0.00067345 | - | - |
| Sep-07 2025 | $0.00067345 | $0.00065862 | $0.00068314 | $0.00065862 | - | - |
| Sep-06 2025 | $0.00065862 | $0.00064165 | $0.00065957 | $0.00064165 | - | - |
| Sep-05 2025 | $0.00064165 | $0.0006295 | $0.00064165 | $0.0006295 | - | - |
| Sep-04 2025 | $0.0006295 | $0.0006295 | $0.00068624 | $0.00068624 | - | - |
| Sep-03 2025 | $0.00068624 | $0.00063619 | $0.00069136 | $0.00063619 | - | - |
| Sep-02 2025 | $0.00061615 | $0.00061192 | $0.00062463 | $0.00061192 | - | - |
| Sep-01 2025 | $0.0006807 | $0.0006807 | $0.0006807 | $0.0006807 | - | - |
| Aug-31 2025 | $0.0006807 | $0.0006807 | $0.00069459 | $0.00069459 | - | - |
| Aug-30 2025 | $0.00069459 | $0.00068024 | $0.00069459 | $0.00068024 | - | - |
| Aug-29 2025 | $0.00068024 | $0.00067578 | $0.00072434 | $0.00072434 | - | - |
| Aug-28 2025 | $0.00072434 | $0.00070242 | $0.00073494 | $0.00070242 | - | - |
| Aug-27 2025 | $0.00070987 | $0.00070906 | $0.00072669 | $0.00071101 | - | - |
| Aug-26 2025 | $0.00071101 | $0.0007003 | $0.00071356 | $0.00071356 | - | - |