시가총액 $4.12T
-0.91%
볼륨 24시간 $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
코인
32.814
+10
거래소
885
마지막 업데이트
46 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0007637 | $0.00075358 | $0.00079763 | $0.00079763 | $996 | - |
Aug-18 2025 | $0.00079763 | $0.00079763 | $0.00086759 | $0.00086759 | - | - |
Aug-17 2025 | $0.00086759 | $0.00078422 | $0.00086759 | $0.00078422 | - | - |
Aug-16 2025 | $0.00078201 | $0.00077592 | $0.00078201 | $0.00077941 | $16 | - |
Aug-15 2025 | $0.00077941 | $0.00077941 | $0.00082642 | $0.00082642 | $0 | - |
Aug-14 2025 | $0.00082642 | $0.00082642 | $0.00090192 | $0.00090192 | - | - |
Aug-13 2025 | $0.00090192 | $0.00088675 | $0.00090192 | $0.00089195 | $29 | - |
Aug-12 2025 | $0.00089195 | $0.00084625 | $0.00089195 | $0.00087649 | - | - |
Aug-11 2025 | $0.00087649 | $0.00087649 | $0.00094692 | $0.000934 | - | - |
Aug-10 2025 | $0.000934 | $0.00091165 | $0.00094584 | $0.00092886 | - | - |
Aug-09 2025 | $0.00091832 | $0.00089382 | $0.00092328 | $0.00089382 | - | - |
Aug-08 2025 | $0.00089382 | $0.00087091 | $0.00089382 | $0.00087091 | - | - |
Aug-07 2025 | $0.00086958 | $0.00080602 | $0.00086958 | $0.00080602 | - | - |
Aug-06 2025 | $0.00080602 | $0.00077573 | $0.00080602 | $0.00077573 | - | - |
Aug-05 2025 | $0.00077573 | $0.00077573 | $0.000803 | $0.00080266 | - | - |