시가총액 $2.60T
0.09%
볼륨 24시간 $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
코인
34.359
+6
거래소
885
마지막 업데이트
2 의사록 전에
Iona by Virtuals (IONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0003525 | $0.0003525 | $0.0003525 | $0.0003525 | - | - |
| Mar-18 2026 | $0.0003525 | $0.00034845 | $0.00035969 | $0.00035969 | $15 | - |
| Mar-17 2026 | $0.00035969 | $0.00035969 | $0.00035969 | $0.00035969 | - | - |
| Mar-16 2026 | $0.00035969 | $0.00035344 | $0.00035969 | $0.00035344 | - | - |
| Mar-15 2026 | $0.00035344 | $0.00033885 | $0.00035344 | $0.00033885 | - | - |
| Mar-14 2026 | $0.00033885 | $0.00033583 | $0.00035289 | $0.00035289 | - | - |
| Mar-13 2026 | $0.00035289 | $0.00033097 | $0.00035592 | $0.00033097 | - | - |
| Mar-12 2026 | $0.00033097 | $0.00033097 | $0.00033421 | $0.00033421 | - | - |
| Mar-11 2026 | $0.00033421 | $0.00032954 | $0.00033889 | $0.00033889 | - | - |
| Mar-10 2026 | $0.00033889 | $0.00031914 | $0.00034415 | $0.00031914 | - | - |
| Mar-09 2026 | $0.00031204 | $0.00031204 | $0.00031204 | $0.00031204 | - | - |
| Mar-08 2026 | $0.00031204 | $0.00031204 | $0.00033066 | $0.00033066 | - | - |
| Mar-07 2026 | $0.00033066 | $0.00033066 | $0.00033066 | $0.00033066 | - | - |
| Mar-06 2026 | $0.00033066 | $0.00032883 | $0.00035412 | $0.00035412 | - | - |
| Mar-05 2026 | $0.00035412 | $0.00035412 | $0.00036908 | $0.00036908 | - | - |