시가총액 $2.64T
1.04%
볼륨 24시간 $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
Iona by Virtuals (IONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-07 2026 | $0.00030547 | $0.00030547 | $0.00030547 | $0.00030547 | - | - |
| Apr-06 2026 | $0.00030547 | $0.00028926 | $0.00031024 | $0.00028926 | - | - |
| Apr-05 2026 | $0.00028926 | $0.00028926 | $0.00031053 | $0.00031053 | - | - |
| Apr-04 2026 | $0.00031053 | $0.00031053 | $0.00031053 | $0.00031053 | - | - |
| Apr-03 2026 | $0.00031053 | $0.00030191 | $0.00031053 | $0.00030191 | - | - |
| Apr-02 2026 | $0.00030191 | $0.00030191 | $0.00031283 | $0.00031283 | - | - |
| Apr-01 2026 | $0.00031283 | $0.0003111 | $0.00031283 | $0.0003111 | - | - |
| Mar-31 2026 | $0.0003111 | $0.0003065 | $0.00031793 | $0.00031793 | - | - |
| Mar-30 2026 | $0.00031793 | $0.00031623 | $0.00031878 | $0.00031623 | - | - |
| Mar-29 2026 | $0.00031623 | $0.00031623 | $0.00031623 | $0.00031623 | - | - |
| Mar-28 2026 | $0.00031623 | $0.00031104 | $0.00032309 | $0.00031214 | - | - |
| Mar-27 2026 | $0.00031214 | $0.00031214 | $0.00033095 | $0.00033095 | - | - |
| Mar-26 2026 | $0.00033095 | $0.00033095 | $0.00034767 | $0.00034767 | - | - |
| Mar-25 2026 | $0.00034767 | $0.00031662 | $0.0003506 | $0.00031662 | - | - |