시가총액 $4.06T 1.09%
볼륨 24시간 $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
코인 33.517
거래소 885
마지막 업데이트 7 초 전에
Inverse Finance INV

Inverse Finance (INV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $31.82 $31.59 $31.92 $31.65 $106,928 $22,508,633
Oct-24 2025 $31.73 $31.18 $32.22 $31.27 $124,022 $22,442,096
Oct-23 2025 $31.26 $31.00 $31.67 $31.42 $112,013 $22,108,385
Oct-22 2025 $31.39 $30.73 $31.51 $31.48 $185,520 $22,206,621
Oct-21 2025 $31.45 $31.32 $32.25 $31.63 $286,839 $22,246,186
Oct-20 2025 $31.63 $31.11 $31.63 $31.25 $170,940 $22,372,916
Oct-19 2025 $31.48 $30.67 $31.77 $31.28 $120,899 $22,269,429
Oct-18 2025 $31.22 $30.94 $31.38 $31.04 $104,203 $22,080,104
Oct-17 2025 $30.93 $30.38 $31.43 $31.28 $177,631 $21,876,985
Oct-16 2025 $31.29 $31.02 $31.77 $31.25 $157,346 $22,132,364
Oct-15 2025 $31.16 $30.10 $31.54 $31.49 $330,590 $22,042,501
Oct-14 2025 $31.58 $31.58 $34.95 $34.73 $559,499 $22,338,365
Oct-13 2025 $34.88 $34.57 $35.06 $34.57 $172,162 $24,673,877
Oct-12 2025 $34.64 $32.40 $34.64 $32.68 $125,541 $24,531,969
Oct-11 2025 $32.69 $32.56 $34.37 $33.75 $306,676 $23,152,146

Inverse Finance (INV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1692일 동안 분석, 09-03-2021일부터.