시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
25 초 전에
Inverse Finance (INV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $58.99 | $58.12 | $59.14 | $59.14 | $269,956 | $41,772,114 |
| Sep-08 2025 | $59.22 | $58.65 | $63.72 | $63.12 | $606,029 | $41,933,253 |
| Sep-07 2025 | $63.33 | $58.11 | $65.04 | $58.23 | $719,511 | $44,847,085 |
| Sep-06 2025 | $58.43 | $55.58 | $58.76 | $58.76 | $285,046 | $41,375,099 |
| Sep-05 2025 | $58.65 | $56.45 | $60.91 | $56.45 | $782,518 | $41,533,421 |
| Sep-04 2025 | $54.43 | $54.20 | $58.65 | $55.27 | $869,769 | $38,541,623 |
| Sep-03 2025 | $54.89 | $51.89 | $55.24 | $53.92 | $458,899 | $38,867,114 |
| Sep-02 2025 | $54.10 | $53.10 | $54.78 | $54.02 | $357,801 | $38,309,739 |
| Sep-01 2025 | $53.62 | $48.85 | $54.49 | $49.36 | $292,283 | $37,923,409 |
| Aug-31 2025 | $49.44 | $49.44 | $53.21 | $51.80 | $229,585 | $34,971,895 |
| Aug-30 2025 | $51.88 | $51.42 | $52.44 | $51.84 | $134,712 | $36,694,921 |
| Aug-29 2025 | $51.84 | $50.92 | $55.35 | $55.35 | $607,289 | $36,666,172 |
| Aug-28 2025 | $55.51 | $55.19 | $56.79 | $56.37 | $401,709 | $39,261,477 |
| Aug-27 2025 | $57.63 | $54.10 | $58.89 | $54.36 | $723,820 | $40,759,127 |
| Aug-26 2025 | $54.36 | $46.77 | $54.38 | $46.97 | $755,205 | $38,451,236 |