시가총액 $2.72T
-3.59%
볼륨 24시간 $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
코인
34.193
+7
거래소
885
마지막 업데이트
3 의사록 전에
Inverse Finance (INV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $22.93 | $22.71 | $23.26 | $23.22 | $118,796 | $16,646,269 |
| Feb-02 2026 | $23.24 | $22.20 | $23.59 | $22.90 | $74,705 | $16,870,687 |
| Feb-01 2026 | $22.98 | $22.94 | $24.16 | $24.16 | $111,817 | $16,677,900 |
| Jan-31 2026 | $23.95 | $23.76 | $25.74 | $25.70 | $128,010 | $17,382,550 |
| Jan-30 2026 | $25.53 | $25.53 | $26.20 | $25.64 | $96,967 | $18,529,868 |
| Jan-29 2026 | $25.60 | $25.56 | $27.37 | $27.27 | $64,513 | $18,580,872 |
| Jan-28 2026 | $27.42 | $27.03 | $27.68 | $27.03 | $67,769 | $19,903,411 |
| Jan-27 2026 | $26.86 | $26.86 | $27.27 | $27.27 | $65,046 | $19,496,552 |
| Jan-26 2026 | $27.28 | $26.51 | $27.36 | $26.51 | $60,777 | $19,802,685 |
| Jan-25 2026 | $26.55 | $26.47 | $28.12 | $27.97 | $70,455 | $19,266,990 |
| Jan-24 2026 | $27.95 | $27.73 | $27.95 | $27.75 | $62,933 | $20,288,587 |
| Jan-23 2026 | $27.72 | $27.61 | $27.83 | $27.63 | $61,293 | $20,115,664 |
| Jan-22 2026 | $27.64 | $27.51 | $27.97 | $27.84 | $58,892 | $20,061,022 |
| Jan-21 2026 | $28.02 | $27.49 | $28.02 | $27.63 | $106,027 | $20,332,883 |
| Jan-20 2026 | $28.04 | $27.52 | $28.19 | $27.56 | $106,724 | $20,348,309 |