시가총액 $2.57T -0.78%
볼륨 24시간 $148.91B 18.38%
BTC % 51.83% 0.15%
ETH % 15.09% -0.19%
코인 28.271 +10
거래소 885
마지막 업데이트 49 초 전에
Inverse Finance INV

Inverse Finance (INV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $28.62 $28.41 $29.20 $29.18 $128,962 $16,263,325
Jul-26 2024 $29.21 $28.64 $29.21 $28.77 $86,655 $16,530,803
Jul-25 2024 $28.69 $28.66 $29.18 $29.02 $229,675 $16,233,017
Jul-24 2024 $29.12 $28.44 $29.35 $28.69 $106,664 $16,474,563
Jul-23 2024 $28.61 $28.49 $29.09 $28.49 $71,050 $16,182,003
Jul-22 2024 $28.52 $28.52 $30.48 $30.39 $175,665 $16,127,207
Jul-21 2024 $30.03 $29.84 $32.78 $29.94 $388,405 $16,898,072
Jul-20 2024 $30.19 $28.33 $30.30 $28.52 $154,884 $16,986,425
Jul-19 2024 $28.54 $27.61 $28.55 $27.94 $156,262 $16,061,936
Jul-18 2024 $28.06 $27.97 $28.86 $28.40 $119,052 $15,787,120
Jul-17 2024 $28.40 $27.81 $30.23 $29.31 $328,945 $15,980,509
Jul-16 2024 $29.39 $29.29 $31.31 $31.31 $179,899 $16,537,917
Jul-15 2024 $31.08 $30.15 $31.89 $30.29 $177,715 $17,489,807
Jul-14 2024 $30.33 $28.31 $34.55 $29.35 $1,014,143 $17,065,780
Jul-13 2024 $29.27 $26.15 $30.37 $26.19 $674,802 $16,462,730

Inverse Finance (INV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1237일 동안 분석, 09-03-2021일부터.