시가총액 $2.19T
0.09%
볼륨 24시간 $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
코인
28.791
+14
거래소
885
마지막 업데이트
57 초 전에
Inverse Finance (INV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $22.04 | $21.52 | $22.30 | $21.52 | $96,446 | $13,010,361 |
| Sep-16 2024 | $21.67 | $21.16 | $22.24 | $21.29 | $173,957 | $12,789,874 |
| Sep-15 2024 | $21.30 | $21.22 | $22.28 | $22.23 | $87,030 | $12,570,434 |
| Sep-14 2024 | $22.06 | $22.06 | $22.72 | $22.72 | $102,749 | $13,018,665 |
| Sep-13 2024 | $22.53 | $21.33 | $22.53 | $21.55 | $117,313 | $13,291,683 |
| Sep-12 2024 | $21.50 | $21.38 | $22.38 | $22.07 | $57,554 | $12,684,863 |
| Sep-11 2024 | $22.08 | $21.63 | $22.36 | $22.18 | $70,640 | $13,019,243 |
| Sep-10 2024 | $22.03 | $21.81 | $22.29 | $22.10 | $179,592 | $12,990,709 |
| Sep-09 2024 | $21.93 | $21.83 | $23.32 | $23.13 | $746,500 | $12,931,022 |
| Sep-08 2024 | $23.08 | $23.08 | $24.36 | $23.89 | $118,027 | $13,602,454 |
| Sep-07 2024 | $23.78 | $23.55 | $23.98 | $23.94 | $157,069 | $14,014,563 |
| Sep-06 2024 | $23.90 | $23.88 | $24.73 | $24.38 | $78,543 | $14,080,694 |
| Sep-05 2024 | $24.26 | $23.64 | $24.26 | $24.17 | $129,552 | $14,294,105 |
| Sep-04 2024 | $24.41 | $23.98 | $24.57 | $24.57 | $45,469 | $14,377,323 |
| Sep-03 2024 | $24.39 | $24.22 | $24.51 | $24.28 | $67,155 | $14,361,604 |