시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
INTOverse (TOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-12 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-11 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-10 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-09 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-08 2025 | $0.00007627 | $0.00007627 | $0.00007627 | $0.00007627 | - | - |
| Jun-07 2025 | $0.00007627 | $0.00007625 | $0.00007627 | $0.00007625 | - | - |
| Jun-06 2025 | $0.00007625 | $0.00007111 | $0.00014466 | $0.00007111 | $990 | - |
| Jun-05 2025 | $0.00010004 | $0.00007552 | $0.000142 | $0.00010044 | $2,738 | - |
| Jun-04 2025 | $0.00014006 | $0.00010003 | $0.00016826 | $0.00011046 | $3,567 | - |
| Jun-03 2025 | $0.00011043 | $0.00010014 | $0.00014306 | $0.00011343 | $2,221 | - |
| Jun-02 2025 | $0.00016516 | $0.00011112 | $0.00023207 | $0.00021997 | $2,600 | - |
| Jun-01 2025 | $0.00021998 | $0.00014765 | $0.00025008 | $0.00016877 | $5,512 | - |
| May-31 2025 | $0.00016877 | $0.00012346 | $0.00020209 | $0.00019276 | $36,413 | - |
| May-30 2025 | $0.00021963 | $0.00016593 | $0.00024001 | $0.00018378 | $91,465 | - |