시가총액 $2.39T
-0.59%
볼륨 24시간 $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
코인
28.573
+3
거래소
885
마지막 업데이트
46 초 전에
INTOverse (TOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.163426 | $0.161486 | $0.163495 | $0.162471 | $2,134,830 | - |
| Aug-23 2024 | $0.162393 | $0.160613 | $0.162903 | $0.161541 | $1,885,349 | - |
| Aug-22 2024 | $0.161543 | $0.159351 | $0.161888 | $0.16058 | $1,877,920 | - |
| Aug-21 2024 | $0.160758 | $0.157975 | $0.1622 | $0.158455 | $1,868,705 | - |
| Aug-20 2024 | $0.158384 | $0.155423 | $0.160294 | $0.15723 | $1,887,292 | - |
| Aug-19 2024 | $0.157204 | $0.155464 | $0.157682 | $0.157682 | $2,126,255 | - |
| Aug-18 2024 | $0.158009 | $0.153646 | $0.158154 | $0.153646 | $1,945,846 | - |
| Aug-17 2024 | $0.151971 | $0.151143 | $0.156943 | $0.156523 | $2,133,762 | - |
| Aug-16 2024 | $0.156608 | $0.148635 | $0.157463 | $0.149244 | $2,785,371 | - |
| Aug-15 2024 | $0.148749 | $0.145047 | $0.149488 | $0.148094 | $2,603,547 | - |
| Aug-14 2024 | $0.147613 | $0.141237 | $0.147926 | $0.143369 | $2,758,271 | - |
| Aug-13 2024 | $0.14243 | $0.139084 | $0.144229 | $0.141328 | $3,259,103 | - |
| Aug-12 2024 | $0.140747 | $0.138389 | $0.145311 | $0.143849 | $3,277,007 | - |
| Aug-11 2024 | $0.143262 | $0.143221 | $0.147557 | $0.146312 | $2,463,911 | - |
| Aug-10 2024 | $0.146417 | $0.142995 | $0.148627 | $0.143375 | $2,576,915 | - |