시가총액 $2.28T
1.83%
볼륨 24시간 $88.41B
BTC % 52.92%
0.15%
ETH % 13.79%
-0.43%
코인
28.429
+3
거래소
885
마지막 업데이트
4 의사록 전에
INTOverse (TOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.143264 | $0.140793 | $0.144469 | $0.144469 | $3,157,935 | - |
| Aug-08 2024 | $0.145132 | $0.142528 | $0.149218 | $0.148174 | $2,738,804 | - |
| Aug-07 2024 | $0.147799 | $0.144549 | $0.15038 | $0.144549 | $2,938,947 | - |
| Aug-06 2024 | $0.145033 | $0.134539 | $0.14729 | $0.134539 | $4,093,201 | - |
| Aug-05 2024 | $0.136077 | $0.131116 | $0.146997 | $0.146997 | $5,010,092 | - |
| Aug-04 2024 | $0.147161 | $0.145453 | $0.155194 | $0.154934 | $3,169,165 | - |
| Aug-03 2024 | $0.153832 | $0.149313 | $0.157193 | $0.150248 | $3,467,793 | - |
| Aug-02 2024 | $0.149714 | $0.140653 | $0.153834 | $0.140653 | $3,239,205 | - |
| Aug-01 2024 | $0.140438 | $0.140214 | $0.16449 | $0.16449 | $3,138,513 | - |
| Jul-31 2024 | $0.164195 | $0.163832 | $0.16856 | $0.16856 | $2,850,100 | - |
| Jul-30 2024 | $0.167101 | $0.164869 | $0.170029 | $0.168322 | $3,106,439 | - |
| Jul-29 2024 | $0.168554 | $0.163902 | $0.169459 | $0.165023 | $2,816,172 | - |
| Jul-28 2024 | $0.164 | $0.163525 | $0.17628 | $0.17628 | $2,984,877 | - |
| Jul-27 2024 | $0.176057 | $0.173686 | $0.178524 | $0.173817 | $2,433,218 | - |
| Jul-26 2024 | $0.174497 | $0.17117 | $0.180259 | $0.174191 | $2,881,087 | - |