시가총액 $2.25T
-1.32%
볼륨 24시간 $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
코인
28.530
+14
거래소
885
마지막 업데이트
19 초 전에
INTOverse (TOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.158384 | $0.155423 | $0.160294 | $0.15723 | $1,887,292 | - |
| Aug-19 2024 | $0.157204 | $0.155464 | $0.157682 | $0.157682 | $2,126,255 | - |
| Aug-18 2024 | $0.158009 | $0.153646 | $0.158154 | $0.153646 | $1,945,846 | - |
| Aug-17 2024 | $0.151971 | $0.151143 | $0.156943 | $0.156523 | $2,133,762 | - |
| Aug-16 2024 | $0.156608 | $0.148635 | $0.157463 | $0.149244 | $2,785,371 | - |
| Aug-15 2024 | $0.148749 | $0.145047 | $0.149488 | $0.148094 | $2,603,547 | - |
| Aug-14 2024 | $0.147613 | $0.141237 | $0.147926 | $0.143369 | $2,758,271 | - |
| Aug-13 2024 | $0.14243 | $0.139084 | $0.144229 | $0.141328 | $3,259,103 | - |
| Aug-12 2024 | $0.140747 | $0.138389 | $0.145311 | $0.143849 | $3,277,007 | - |
| Aug-11 2024 | $0.143262 | $0.143221 | $0.147557 | $0.146312 | $2,463,911 | - |
| Aug-10 2024 | $0.146417 | $0.142995 | $0.148627 | $0.143375 | $2,576,915 | - |
| Aug-09 2024 | $0.143264 | $0.140793 | $0.144469 | $0.144469 | $3,157,935 | - |
| Aug-08 2024 | $0.145132 | $0.142528 | $0.149218 | $0.148174 | $2,738,804 | - |
| Aug-07 2024 | $0.147799 | $0.144549 | $0.15038 | $0.144549 | $2,938,947 | - |
| Aug-06 2024 | $0.145033 | $0.134539 | $0.14729 | $0.134539 | $4,093,201 | - |