시가총액 $2.26T
-3.59%
볼륨 24시간 $191.61B
5.52%
BTC % 53.22%
0.8%
ETH % 12.74%
-1.8%
코인
28.969
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-20 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-19 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-18 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-17 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-16 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-15 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-14 2024 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | - | - |
Jun-13 2024 | $0.00006407 | $0.00006407 | $0.00007236 | $0.00007236 | $652 | - |
Jun-12 2024 | $0.00007236 | $0.00007236 | $0.00007367 | $0.00007367 | $1,085 | - |
Jun-11 2024 | $0.00007367 | $0.00007367 | $0.00008126 | $0.00008126 | $298 | - |
Jun-10 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
Jun-09 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
Jun-08 2024 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
Jun-07 2024 | $0.00008126 | $0.00008126 | $0.00008281 | $0.00008281 | $3 | - |