시가총액 $2.94T
-2.86%
볼륨 24시간 $271.28B
-39.07%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.81%
코인
34.180
+3
거래소
885
마지막 업데이트
1 분 전에
Internet Computer (ICP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $3.0016 | $2.9358 | $3.1100 | $3.0944 | $95,246,244 | $1,643,791,676 |
| Jan-29 2026 | $3.0893 | $3.0124 | $3.2053 | $3.2053 | $88,261,622 | $1,691,882,937 |
| Jan-28 2026 | $3.2091 | $3.1892 | $3.3030 | $3.2981 | $71,370,977 | $1,757,468,751 |
| Jan-27 2026 | $3.2996 | $3.2195 | $3.3788 | $3.3377 | $82,987,014 | $1,806,915,876 |
| Jan-26 2026 | $3.3365 | $3.2317 | $3.3861 | $3.2317 | $70,262,965 | $1,827,090,471 |
| Jan-25 2026 | $3.2323 | $3.1835 | $3.4814 | $3.4642 | $92,042,748 | $1,770,026,902 |
| Jan-24 2026 | $3.4652 | $3.4407 | $3.5393 | $3.4735 | $60,465,901 | $1,897,274,252 |
| Jan-23 2026 | $3.4756 | $3.4190 | $3.6863 | $3.5890 | $102,608,330 | $1,902,901,377 |
| Jan-22 2026 | $3.5863 | $3.5747 | $3.7289 | $3.6282 | $96,780,959 | $1,963,477,702 |
| Jan-21 2026 | $3.6284 | $3.5278 | $3.8137 | $3.6861 | $144,075,841 | $1,986,149,993 |
| Jan-20 2026 | $3.6892 | $3.6129 | $3.8836 | $3.8698 | $179,277,359 | $2,019,458,843 |
| Jan-19 2026 | $3.8728 | $3.7016 | $4.4033 | $3.8533 | $313,345,563 | $2,119,842,289 |
| Jan-18 2026 | $3.9002 | $3.9002 | $4.2704 | $3.9842 | $221,008,931 | $2,134,735,903 |
| Jan-17 2026 | $3.9795 | $3.9399 | $4.1777 | $4.1777 | $144,006,519 | $2,177,832,748 |
| Jan-16 2026 | $4.1779 | $4.0704 | $4.6600 | $4.2611 | $272,840,321 | $2,286,358,071 |