시가총액 $3.82T
3.62%
볼륨 24시간 $312.95B
7.47%
BTC % 55.45%
0.03%
ETH % 11.5%
3.04%
코인
33.631
+4
거래소
885
마지막 업데이트
2 의사록 전에
Internet Computer (ICP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $8.970 | $7.814 | $9.732 | $8.209 | $1,691,749,236 | $4,840,459,533 |
| Nov-07 2025 | $8.207 | $6.473 | $8.804 | $6.707 | $1,442,890,611 | $4,428,619,682 |
| Nov-06 2025 | $6.695 | $5.606 | $7.226 | $5.980 | $1,108,798,746 | $3,612,387,843 |
| Nov-05 2025 | $5.989 | $4.7459 | $6.155 | $5.212 | $690,630,141 | $3,231,557,383 |
| Nov-04 2025 | $5.233 | $3.8799 | $6.518 | $3.9339 | $1,414,681,443 | $2,823,728,518 |
| Nov-03 2025 | $3.9234 | $3.6894 | $4.2598 | $4.2598 | $393,819,809 | $2,116,636,758 |
| Nov-02 2025 | $4.2935 | $3.3956 | $4.2980 | $3.4417 | $408,387,610 | $2,316,249,292 |
| Nov-01 2025 | $3.4405 | $2.9390 | $3.6262 | $2.9404 | $215,586,917 | $1,856,049,664 |
| Oct-31 2025 | $2.9396 | $2.8874 | $2.9696 | $2.8915 | $60,467,552 | $1,585,741,578 |
| Oct-30 2025 | $2.8916 | $2.7958 | $3.0910 | $3.0624 | $79,758,458 | $1,559,838,331 |
| Oct-29 2025 | $3.0631 | $3.0477 | $3.1739 | $3.0763 | $64,848,076 | $1,652,364,338 |
| Oct-28 2025 | $3.0804 | $3.0495 | $3.2267 | $3.1742 | $81,022,339 | $1,661,667,020 |
| Oct-27 2025 | $3.1751 | $3.1496 | $3.2999 | $3.2935 | $57,302,415 | $1,712,514,828 |
| Oct-26 2025 | $3.2928 | $3.0858 | $3.3127 | $3.1206 | $54,788,646 | $1,775,981,635 |
| Oct-25 2025 | $3.1222 | $3.0893 | $3.1725 | $3.1470 | $47,212,386 | $1,683,949,829 |