시가총액 $2.62T
1.37%
볼륨 24시간 $202.25B
1%
BTC % 54.61%
0%
ETH % 9.78%
1.32%
코인
34.336
+1
거래소
885
마지막 업데이트
52 초 전에
Internet Computer (ICP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $2.6824 | $2.3593 | $2.8714 | $2.3859 | $415,227,723 | $1,473,881,062 |
| Mar-10 2026 | $2.3874 | $2.3874 | $2.5448 | $2.4524 | $61,909,177 | $1,311,798,286 |
| Mar-09 2026 | $2.4517 | $2.4204 | $2.5210 | $2.4250 | $57,936,063 | $1,347,110,734 |
| Mar-08 2026 | $2.4249 | $2.3863 | $2.4944 | $2.4489 | $51,990,450 | $1,332,333,285 |
| Mar-07 2026 | $2.4493 | $2.4352 | $2.4987 | $2.4863 | $44,675,969 | $1,345,726,997 |
| Mar-06 2026 | $2.4875 | $2.4388 | $2.6336 | $2.5127 | $74,532,696 | $1,366,683,200 |
| Mar-05 2026 | $2.5095 | $2.4733 | $2.5814 | $2.5116 | $62,206,604 | $1,378,767,822 |
| Mar-04 2026 | $2.5146 | $2.4611 | $2.6303 | $2.4611 | $106,502,518 | $1,381,519,687 |
| Mar-03 2026 | $2.4592 | $2.3527 | $2.4690 | $2.3944 | $69,988,995 | $1,351,099,928 |
| Mar-02 2026 | $2.3928 | $2.3462 | $2.5392 | $2.3690 | $74,734,405 | $1,314,557,513 |
| Mar-01 2026 | $2.3684 | $2.3459 | $2.5325 | $2.4474 | $79,923,182 | $1,301,046,512 |
| Feb-28 2026 | $2.4433 | $2.2795 | $2.4961 | $2.4927 | $95,666,398 | $1,342,179,494 |
| Feb-27 2026 | $2.4985 | $2.4143 | $2.6928 | $2.4319 | $140,153,398 | $1,372,523,145 |
| Feb-26 2026 | $2.4295 | $2.3270 | $2.4494 | $2.4302 | $82,214,117 | $1,334,610,686 |
| Feb-25 2026 | $2.4292 | $2.1076 | $2.5745 | $2.1185 | $118,158,458 | $1,334,407,228 |