시가총액 $3.11T
-0.34%
볼륨 24시간 $121.06B
-61.12%
BTC % 60.08%
0.21%
ETH % 6.98%
0.28%
코인
31.698
거래소
885
마지막 업데이트
2 의사록 전에
Internet Computer Technology (ICT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.019628 | $0.019626 | $0.020032 | $0.020032 | $1,966 | - |
| Apr-25 2025 | $0.020033 | $0.019636 | $0.020037 | $0.019636 | $3,318 | - |
| Apr-24 2025 | $0.019638 | $0.019636 | $0.020009 | $0.019993 | $2,036 | - |
| Apr-23 2025 | $0.019786 | $0.019578 | $0.020127 | $0.020075 | $5,411 | - |
| Apr-22 2025 | $0.020068 | $0.019993 | $0.020084 | $0.02003 | $2,169 | - |
| Apr-21 2025 | $0.020028 | $0.019996 | $0.020034 | $0.019996 | $1,595 | - |
| Apr-20 2025 | $0.019987 | $0.019987 | $0.02003 | $0.020027 | $1,161 | - |
| Apr-19 2025 | $0.020027 | $0.019237 | $0.024166 | $0.022146 | $6,290 | - |
| Apr-18 2025 | $0.022455 | $0.020451 | $0.027676 | $0.022708 | $10,115 | - |
| Apr-17 2025 | $0.02341 | $0.022684 | $0.027707 | $0.022927 | $5,682 | - |
| Apr-16 2025 | $0.02295 | $0.022699 | $0.027742 | $0.022699 | $9,393 | - |
| Apr-15 2025 | $0.023078 | $0.022718 | $0.028207 | $0.023485 | $8,367 | - |
| Apr-14 2025 | $0.023352 | $0.022783 | $0.028808 | $0.028488 | $8,244 | - |
| Apr-13 2025 | $0.02884 | $0.024033 | $0.030013 | $0.030013 | $5,906 | - |
| Apr-12 2025 | $0.030014 | $0.025075 | $0.030035 | $0.026374 | $4,892 | - |