시가총액 $2.41T -0.32%
볼륨 24시간 $103.08B -20.73%
BTC % 52.6% 0.68%
ETH % 13.74% -0.5%
코인 28.578 +6
거래소 885
마지막 업데이트 14 초 전에
Internet Computer Technology ICT

Internet Computer Technology (ICT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.058908 $0.049437 $0.058908 $0.049907 $7,760 -
Aug-23 2024 $0.049214 $0.047014 $0.049214 $0.047016 $8,811 -
Aug-22 2024 $0.047033 $0.047024 $0.048598 $0.047892 $10,030 -
Aug-21 2024 $0.047882 $0.047882 $0.05252 $0.052324 $5,882 -
Aug-20 2024 $0.052319 $0.052317 $0.054355 $0.054027 $4,427 -
Aug-19 2024 $0.054033 $0.054022 $0.054465 $0.054425 $5,445 -
Aug-18 2024 $0.054426 $0.054418 $0.057294 $0.057294 $1,777 -
Aug-17 2024 $0.057289 $0.048831 $0.057294 $0.057047 $9,947 -
Aug-16 2024 $0.056997 $0.049673 $0.057699 $0.056376 $12,736 -
Aug-15 2024 $0.056389 $0.049587 $0.059822 $0.05632 $13,308 -
Aug-14 2024 $0.056321 $0.05079 $0.059963 $0.052946 $13,618 -
Aug-13 2024 $0.05351 $0.050502 $0.055709 $0.051477 $12,989 -
Aug-12 2024 $0.051517 $0.049928 $0.055552 $0.050694 $13,672 -
Aug-11 2024 $0.050015 $0.049958 $0.05931 $0.05918 $10,561 -
Aug-10 2024 $0.058761 $0.055742 $0.05898 $0.056288 $12,286 -

Internet Computer Technology (ICT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 338일 동안 분석, 23-09-2023일부터.